Top-News

Almonty Industries in Europa, Perpetua an der NASDAQ – und jetzt Global Tactical: Der erste echte US-Doppelschlag bei kritischen Metallen(Anzeige)

Orderbuch Hang Seng


22.469,12		+2,10%	+461,919

10:59:04 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 145733

ISIN: HK0000004322

Typ: Index

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
10:58:54	22.473,84	0	0	0	0
10:58:44	22.472,81	0	0	0	0
10:58:34	22.473,18	0	0	0	0
10:58:24	22.471,9	0	0	0	0
10:58:14	22.470,95	0	0	0	0
10:58:04	22.472,36	0	0	0	0
10:57:54	22.471,26	0	0	0	0
10:57:45	22.469,75	0	0	0	0
10:57:39	22.469,56	0	0	0	0
10:57:24	22.468,57	0	0	0	0
10:57:14	22.468,57	0	0	0	0
10:57:05	22.467,56	0	0	0	0
10:57:00	22.466	0	0	0	0
10:56:44	22.465,76	0	0	0	0
10:56:36	22.465,12	0	0	0	0
10:56:24	22.464,65	0	0	0	0
10:56:15	22.467,93	0	0	0	0
10:56:04	22.469,85	0	0	0	0
10:55:54	22.472,89	0	0	0	0
10:55:44	22.470,94	0	0	0	0
10:55:35	22.473,1	0	0	0	0
10:55:25	22.477,42	0	0	0	0
10:55:15	22.478,21	0	0	0	0
10:55:05	22.473,6	0	0	0	0
10:54:54	22.491,76	0	0	0	0
10:54:44	22.487,6	0	0	0	0
10:54:34	22.489,13	0	0	0	0
10:54:24	22.484,34	0	0	0	0
10:54:14	22.489,95	0	0	0	0
10:54:04	22.486,31	0	0	0	0
10:53:55	22.487,87	0	0	0	0
10:53:44	22.492,51	0	0	0	0
10:53:34	22.485,98	0	0	0	0
10:53:25	22.487,25	0	0	0	0
10:53:15	22.483,91	0	0	0	0
10:53:05	22.482,02	0	0	0	0
10:52:55	22.480,92	0	0	0	0
10:52:45	22.483,25	0	0	0	0
10:52:34	22.482,57	0	0	0	0
10:52:24	22.478,46	0	0	0	0
10:52:14	22.484,31	0	0	0	0
10:52:05	22.486,21	0	0	0	0
10:52:00	22.481	0	0	0	0
10:51:44	22.486,26	0	0	0	0
10:51:35	22.485,4	0	0	0	0
10:51:25	22.486,3	0	0	0	0
10:51:15	22.486,43	0	0	0	0
10:51:05	22.487,14	0	0	0	0
10:50:54	22.486,74	0	0	0	0
10:50:51	22.486,53	0	0	0	0
10:50:33	22.486,78	0	0	0	0
10:50:25	22.486,27	0	0	0	0
10:50:18	22.486,92	0	0	0	0
10:50:08	22.482,59	0	0	0	0
10:49:58	22.489,1	0	0	0	0
10:49:48	22.489,66	0	0	0	0
10:49:38	22.491,04	0	0	0	0
10:49:28	22.493,27	0	0	0	0
10:49:18	22.488,74	0	0	0	0
10:49:08	22.495,56	0	0	0	0
10:48:58	22.495,47	0	0	0	0
10:48:48	22.495,65	0	0	0	0
10:48:38	22.495,38	0	0	0	0
10:48:28	22.491,32	0	0	0	0
10:48:18	22.490,98	0	0	0	0
10:48:08	22.494,71	0	0	0	0
10:47:58	22.494,93	0	0	0	0
10:47:48	22.495,94	0	0	0	0
10:47:38	22.490,21	0	0	0	0
10:47:28	22.490,8	0	0	0	0
10:47:18	22.490,68	0	0	0	0
10:47:09	22.488,89	0	0	0	0
10:46:58	22.488,44	0	0	0	0
10:46:48	22.486,28	0	0	0	0
10:46:38	22.485,23	0	0	0	0
10:46:28	22.483,85	0	0	0	0
10:46:18	22.480,97	0	0	0	0
10:46:08	22.479,94	0	0	0	0
10:45:58	22.477,52	0	0	0	0
10:45:48	22.476,48	0	0	0	0
10:45:38	22.473,25	0	0	0	0
10:45:29	22.469,96	0	0	0	0
10:45:18	22.470,99	0	0	0	0
10:45:08	22.467,73	0	0	0	0
10:44:58	22.466,68	0	0	0	0
10:44:48	22.465,95	0	0	0	0
10:44:38	22.465,38	0	0	0	0
10:44:28	22.465,86	0	0	0	0
10:44:17	22.466,29	0	0	0	0
10:44:07	22.469,19	0	0	0	0
10:43:57	22.473,52	0	0	0	0
10:43:47	22.473,14	0	0	0	0
10:43:38	22.475,7	0	0	0	0
10:43:28	22.476,88	0	0	0	0
10:43:18	22.478,88	0	0	0	0
10:43:08	22.478,30	0	0	0	0
10:42:58	22.477,88	0	0	0	0
10:42:48	22.477,74	0	0	0	0
10:42:38	22.478,87	0	0	0	0
10:42:28	22.478,82	0	0	0	0

2 3 4 ... 11 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen