Top-News
  • Watchlist
  • Glocke

  • HDAX (Performance)

    11.950,71 +1,62% +190,73
    13:16:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846901
    ISIN: DE0008469016
    Symbol: HDAX
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    AUTO1 Group SE 21,02 € +333,04% 4,854 € 24,72 € 4,85 € 14,97% 333,40% Hist. Kurse »
    Siemens Energy AG 71,00 € +258,95% 19,78 € 71,16 € 19,19 € 0,22% 269,98% Hist. Kurse »
    Rheinmetall AG 1.553 € +189,41% 536,60 € 1.560 € 437,50 € 0,45% 254,97% Hist. Kurse »
    thyssenkrupp AG 10,19 € +110,71% 4,836 € 10,95 € 2,768 € 6,94% 268,14% Hist. Kurse »
    RENK Group AG 54,45 € +88,51% 28,885 € 54,63 € 17,706 € 0,33% 207,52% Hist. Kurse »
    Heidelberg Materials AG 178,95 € +87,19% 95,60 € 182,20 € 85,60 € 1,78% 109,05% Hist. Kurse »
    Hensoldt AG 69,90 € +85,41% 37,70 € 81,00 € 27,28 € 13,70% 156,23% Hist. Kurse »
    flatexDEGIRO AG 23,40 € +83,89% 12,725 € 23,56 € 11,47 € 0,68% 104,01% Hist. Kurse »
    Eckert&Ziegler AG 59,90 € +75,26% 34,178 € 62,05 € 33,0375 € 3,46% 81,31% Hist. Kurse »
    Bilfinger SE 75,30 € +73,50% 43,40 € 75,85 € 41,80 € 0,73% 80,14% Hist. Kurse »
    Commerzbank AG 23,69 € +72,67% 13,72 € 25,19 € 12,115 € 5,95% 95,54% Hist. Kurse »
    Hochtief AG 169,40 € +70,51% 99,35 € 184,60 € 97,00 € 8,23% 74,64% Hist. Kurse »
    GEA Group AG 56,50 € +54,96% 36,46 € 59,00 € 36,38 € 4,24% 55,31% Hist. Kurse »
    Dt. Börse AG 286,50 € +54,95% 184,90 € 287,80 € 175,90 € 0,45% 62,88% Hist. Kurse »
    SAP SE 262,60 € +53,82% 170,72 € 283,50 € 165,26 € 7,37% 58,90% Hist. Kurse »
    Fresenius SE+Co KgaA 42,32 € +51,41% 27,95 € 42,38 € 27,26 € 0,14% 55,25% Hist. Kurse »
    Dt. Bank AG 23,085 € +51,30% 15,258 € 23,80 € 12,268 € 3,00% 88,17% Hist. Kurse »
    HelloFresh SE 9,244 € +51,19% 6,114 € 13,92 € 4,422 € 33,59% 109,05% Hist. Kurse »
    Scout24 SE 104,50 € +50,14% 69,60 € 105,90 € 65,90 € 1,32% 58,57% Hist. Kurse »
    Freenet AG 37,14 € +47,62% 25,16 € 37,30 € 22,78 € 0,43% 63,04% Hist. Kurse »
    Dt. Telekom AG 31,82 € +46,91% 21,66 € 35,91 € 21,56 € 11,39% 47,59% Hist. Kurse »
    Talanx AG 101,80 € +46,90% 69,30 € 103,20 € 61,20 € 1,36% 66,34% Hist. Kurse »
    Nemetschek SE 120,60 € +44,86% 83,25 € 125,50 € 79,80 € 3,90% 51,13% Hist. Kurse »
    Münchner Rückversicherungs AG 572,40 € +42,18% 402,60 € 615,80 € 401,70 € 7,05% 42,49% Hist. Kurse »
    MTU Aero Engines AG 316,30 € +39,77% 226,30 € 356,00 € 210,80 € 11,15% 50,05% Hist. Kurse »
    Allianz SE 365,50 € +38,34% 264,20 € 370,10 € 238,30 € 1,24% 53,38% Hist. Kurse »
    Zalando SE 32,24 € +35,41% 23,81 € 40,08 € 20,26 € 19,56% 59,13% Hist. Kurse »
    Aroundtown SA 2,65 € +28,52% 2,062 € 3,273 € 1,795 € 19,03% 47,63% Hist. Kurse »
    Knorr Bremse AG 86,80 € +25,89% 68,95 € 96,40 € 65,85 € 9,96% 31,81% Hist. Kurse »
    IONOS Group SE 30,65 € +25,61% 24,40 € 30,85 € 20,85 € 0,65% 47,00% Hist. Kurse »
    CTS Eventim KgaA 104,10 € +24,67% 83,50 € 108,50 € 73,30 € 4,06% 42,02% Hist. Kurse »
    Dt. Wohnen SE 22,35 € +24,17% 18,00 € 28,20 € 17,10 € 20,74% 30,70% Hist. Kurse »
    Fraport AG 59,10 € +23,33% 47,92 € 61,75 € 42,90 € 4,29% 37,76% Hist. Kurse »
    Hannover Rück SE 282,60 € +23,19% 229,40 € 285,80 € 208,90 € 1,12% 35,28% Hist. Kurse »
    E.ON SE 15,35 € +21,63% 12,62 € 15,535 € 10,435 € 1,19% 47,10% Hist. Kurse »
    Nordex SE 16,66 € +21,34% 13,73 € 17,63 € 10,48 € 5,50% 58,97% Hist. Kurse »
    Siemens AG 206,85 € +16,46% 177,62 € 244,85 € 150,68 € 15,52% 37,28% Hist. Kurse »
    Aurubis AG 77,20 € +15,31% 66,95 € 95,80 € 60,30 € 19,42% 28,03% Hist. Kurse »
    DWS Group GmbH&Co KgaA 46,80 € +15,10% 40,66 € 54,70 € 30,80 € 14,44% 51,95% Hist. Kurse »
    Fresenius Medical Care AG 44,98 € +14,57% 39,26 € 48,31 € 32,51 € 6,89% 38,36% Hist. Kurse »
    PNE AG 15,28 € +13,69% 13,44 € 15,60 € 10,34 € 2,05% 47,78% Hist. Kurse »
    Continental AG 69,70 € +13,22% 61,56 € 72,96 € 51,02 € 4,47% 36,61% Hist. Kurse »
    K+S AG 15,53 € +12,41% 13,815 € 15,69 € 9,972 € 1,02% 55,74% Hist. Kurse »
    Kontron AG 21,42 € +10,87% 19,32 € 26,16 € 15,15 € 18,12% 41,39% Hist. Kurse »
    RTL Group Bertelsmann SE & Co KgaA 32,70 € +10,47% 29,60 € 36,60 € 23,65 € 10,66% 38,27% Hist. Kurse »
    Atoss Software SE 131,00 € +8,26% 121,00 € 146,40 € 107,00 € 10,52% 22,43% Hist. Kurse »
    TeamViewer SE 13,35 € +7,53% 12,415 € 13,655 € 8,926 € 2,23% 49,56% Hist. Kurse »
    TAG Immobilien AG 14,65 € +7,09% 13,68 € 17,27 € 11,53 € 15,17% 27,06% Hist. Kurse »
    Hella GmbH+Co KgaA 88,00 € +5,52% 83,40 € 94,40 € 80,40 € 6,78% 9,45% Hist. Kurse »
    Krones AG 130,40 € +5,16% 124,00 € 140,00 € 100,20 € 6,86% 30,14% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 3 WeiterWeiter