Top-News
  • Watchlist
  • Glocke

  • Prime All Share Index

    8.920,67 +2,56% +223,08
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    AUTO1 Group SE 21,50 € +342,93% 4,854 € 24,72 € 4,85 € 13,03% 343,30% Hist. Kurse »
    Friedrich Vorwerk Group SE 60,80 € +278,58% 16,06 € 63,80 € 15,70 € 4,70% 287,26% Hist. Kurse »
    Siemens Energy AG 72,60 € +267,04% 19,78 € 72,60 € 19,19 € 0,00% 278,32% Hist. Kurse »
    Rheinmetall AG 1.576 € +193,70% 536,60 € 1.577,5 € 437,50 € 0,10% 260,23% Hist. Kurse »
    Alzchem Group AG 121,00 € +176,26% 43,80 € 127,20 € 39,20 € 4,87% 208,67% Hist. Kurse »
    Voltabox AG 2,92 € +143,33% 1,20 € 3,21 € 0,50 € 9,03% 484,00% Hist. Kurse »
    thyssenkrupp AG 10,29 € +112,78% 4,836 € 10,95 € 2,768 € 6,03% 271,75% Hist. Kurse »
    RENK Group AG 55,41 € +91,83% 28,885 € 55,41 € 17,706 € 0,00% 212,94% Hist. Kurse »
    Hensoldt AG 71,15 € +88,73% 37,70 € 81,00 € 27,28 € 12,16% 160,81% Hist. Kurse »
    Heidelberg Materials AG 178,95 € +87,19% 95,60 € 182,20 € 85,60 € 1,78% 109,05% Hist. Kurse »
    flatexDEGIRO AG 23,62 € +85,62% 12,725 € 23,62 € 11,47 € 0,00% 105,93% Hist. Kurse »
    Eckert&Ziegler AG 60,35 € +76,58% 34,178 € 62,05 € 33,0375 € 2,74% 82,67% Hist. Kurse »
    Bilfinger SE 75,90 € +74,88% 43,40 € 76,00 € 41,80 € 0,13% 81,58% Hist. Kurse »
    Hochtief AG 173,00 € +74,13% 99,35 € 184,60 € 97,00 € 6,28% 78,35% Hist. Kurse »
    Bastei Lübbe AG 11,30 € +72,52% 6,55 € 11,60 € 6,45 € 2,59% 75,19% Hist. Kurse »
    Commerzbank AG 23,59 € +71,94% 13,72 € 25,19 € 12,115 € 6,35% 94,72% Hist. Kurse »
    Alstria Office REIT 5,78 € +64,67% 3,51 € 7,70 € 3,21 € 24,94% 80,06% Hist. Kurse »
    OHB SE 71,00 € +63,97% 43,30 € 87,80 € 41,60 € 19,13% 70,67% Hist. Kurse »
    Adtran Holdings Inc 6,942 € +57,24% 4,415 € 11,71 € 4,11 € 40,72% 68,91% Hist. Kurse »
    GEA Group AG 57,25 € +57,02% 36,46 € 59,00 € 36,38 € 2,97% 57,37% Hist. Kurse »
    Dt. Börse AG 289,40 € +56,52% 184,90 € 291,10 € 175,90 € 0,58% 64,53% Hist. Kurse »
    MBB SE 160,60 € +56,23% 102,80 € 162,20 € 91,50 € 0,99% 75,52% Hist. Kurse »
    SAP SE 266,30 € +55,99% 170,72 € 283,50 € 165,26 € 6,07% 61,14% Hist. Kurse »
    HelloFresh SE 9,42 € +54,07% 6,114 € 13,92 € 4,422 € 32,33% 113,03% Hist. Kurse »
    Dt. Bank AG 23,505 € +54,05% 15,258 € 23,80 € 12,268 € 1,24% 91,60% Hist. Kurse »
    Scout24 SE 105,20 € +51,15% 69,60 € 105,70 € 65,90 € 0,47% 59,64% Hist. Kurse »
    Fresenius SE+Co KgaA 42,21 € +51,02% 27,95 € 42,50 € 27,26 € 0,68% 54,84% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 67,60 € +50,56% 44,90 € 69,00 € 43,20 € 2,03% 56,48% Hist. Kurse »
    Vossloh AG 70,40 € +48,68% 47,35 € 71,00 € 40,35 € 0,85% 74,47% Hist. Kurse »
    BIKE24 Holding AG 2,11 € +48,59% 1,42 € 2,29 € 0,95 € 7,86% 122,11% Hist. Kurse »
    Freenet AG 37,28 € +48,17% 25,16 € 37,40 € 22,78 € 0,32% 63,65% Hist. Kurse »
    Talanx AG 102,50 € +47,91% 69,30 € 103,20 € 61,20 € 0,68% 67,48% Hist. Kurse »
    Adler Group SA 0,232 € +47,58% 0,1572 € 0,44 € 0,105 € 47,27% 120,95% Hist. Kurse »
    Dt. Telekom AG 31,72 € +46,45% 21,66 € 35,91 € 21,56 € 11,67% 47,12% Hist. Kurse »
    Nemetschek SE 121,60 € +46,07% 83,25 € 125,50 € 79,80 € 3,11% 52,38% Hist. Kurse »
    About You Holding SE 6,73 € +45,99% 4,61 € 6,98 € 2,675 € 3,58% 151,59% Hist. Kurse »
    MLP SE 8,04 € +44,09% 5,58 € 8,11 € 5,21 € 0,86% 54,32% Hist. Kurse »
    Münchner Rückversicherungs AG 579,20 € +43,86% 402,60 € 615,80 € 401,70 € 5,94% 44,19% Hist. Kurse »
    Wacker Neuson SE 24,00 € +42,86% 16,80 € 24,25 € 12,34 € 1,03% 94,49% Hist. Kurse »
    Ceconomy AG 3,11 € +42,79% 2,178 € 3,72 € 2,084 € 16,40% 49,23% Hist. Kurse »
    Singulus Technologies 2,24 € +42,68% 1,57 € 4,50 € 1,01 € 50,22% 121,78% Hist. Kurse »
    Gateway Real Estate AG 0,55 € +41,03% 0,39 € 2,00 € 0,15 € 72,50% 266,67% Hist. Kurse »
    MTU Aero Engines AG 319,00 € +40,96% 226,30 € 356,00 € 210,80 € 10,39% 51,33% Hist. Kurse »
    PSI Software SE 31,80 € +40,71% 22,60 € 31,80 € 17,95 € 0,00% 77,16% Hist. Kurse »
    ad pepper media NV 3,00 € +40,19% 2,14 € 3,08 € 1,60 € 2,60% 87,50% Hist. Kurse »
    Allianz SE 370,00 € +40,05% 264,20 € 370,20 € 238,30 € 0,05% 55,27% Hist. Kurse »
    Secunet Security Networks AG 209,50 € +39,67% 150,00 € 230,00 € 89,00 € 8,91% 135,39% Hist. Kurse »
    Hornbach Holding AG 102,00 € +37,47% 74,20 € 102,00 € 69,80 € 0,00% 46,13% Hist. Kurse »
    Zalando SE 32,72 € +37,42% 23,81 € 40,08 € 20,26 € 18,36% 61,50% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,266 € +36,42% 0,928 € 1,394 € 0,846 € 9,18% 49,65% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter