Top-News
  • Watchlist
  • Glocke

  • S&P 500

    5.686,42 +2,08% +116,0659
    22:00:19 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0AET0
    ISIN: US78378X1072
    Typ: Index
    Werbung
    Attraktive Knock-Outs auf S&P 500
    Typ Hebel Bid / Ask WKN
    Call
    		4,5 11,11 € / 11,12 €
    SQ2X37
    Typ Hebel Bid / Ask WKN
    Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
    Alle Knock-Outs auf S&P 500

    Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,11: MK4M5M
    Werbung

    Marktkapitalisierung in Millionen Euro

    Name
    Marktkapitalisierung
    in Mio. Euro
    Anteil
    am Index
    Anzahl Aktien
    in Mio. Stück
    Kurs
    Zeit
    Microsoft Corp 3.232.793 6,44% 7.430 435,10 $ 21:59
    Apple Inc 3.104.136 6,19% 15.120 205,30 $ 21:59
    Nvidia 2.814.240 5,61% 24.600 114,40 $ 21:59
    Amazon Inc 1.977.900 3,94% 10.410 190,00 $ 21:59
    Meta Platforms Inc 1.302.332 2,60% 2.180 597,40 $ 21:59
    Alphabet Inc A 957.702 1,91% 5.840 163,99 $ 21:59
    Broadcom Inc 950.158 1,89% 4.670 203,46 $ 21:59
    Tesla Inc 922.073 1,84% 3.210 287,25 $ 21:59
    Alphabet Inc C 916.819 1,83% 5.530 165,79 $ 21:59
    Walmart Inc 792.963 1,58% 8.030 98,75 $ 22:10
    Eli Lilly and Company Ltd 784.118 1,56% 950 825,04 $ 21:59
    Berkshire Hathaway Inc 717.934 1,43% 1.330 539,80 $ 22:10
    JP Morgan Chase Corp 712.078 1,42% 2.820 252,51 $ 22:10
    Visa Inc 601.348 1,20% 1.730 347,60 $ 22:10
    Mastercard Inc 509.476 1,02% 911 559,39 $ 22:10
    Netflix Inc 498.301 0,99% 431 1.156,42 $ 21:59
    Exxon Mobil Corp 467.324 0,93% 4.400 106,21 $ 22:10
    Costco Wholesale Ltd 447.429 0,89% 444 1.007,95 $ 21:59
    Oracle Corp 422.044 0,84% 2.800 150,73 $ 22:10
    Procter & Gamble Corp 378.827 0,76% 2.360 160,52 $ 22:10
    Johnson & Johnson Corp 376.249 0,75% 2.410 156,12 $ 22:10
    UnitedHealth Group Inc 368.038 0,73% 920 399,92 $ 22:10
    Home Depot Inc 362.100 0,72% 993 364,52 $ 22:10
    AbbVie Inc 351.292 0,70% 1.770 198,47 $ 22:10
    Bank of America 315.007 0,63% 7.670 41,07 $ 22:10
    Coca-Cola Company 308.812 0,62% 4.310 71,65 $ 22:10
    T-Mobile US Inc 288.840 0,58% 1.160 249,00 $ 21:59
    Palantir Technologies Inc 270.909 0,54% 2.180 124,27 $ 21:59
    Philip Morris Int. Inc 264.833 0,53% 1.550 170,86 $ 22:10
    Salesforce Inc 263.252 0,52% 957 275,08 $ 22:10
    Chevron Corp 249.300 0,50% 1.800 138,50 $ 22:10
    Wells Fargo Corp 245.754 0,49% 3.330 73,80 $ 22:10
    Cisco Systems Inc 235.974 0,47% 3.980 59,29 $ 21:59
    Abbott Laboratories Inc 229.779 0,46% 1.730 132,82 $ 22:10
    IBM Int. Business Machines Corp 227.045 0,45% 925 245,55 $ 22:10
    General Electric Aerospace 224.316 0,45% 1.080 207,70 $ 22:10
    McDonald's Corp 223.557 0,45% 717 311,96 $ 22:10
    Linde plc 216.477 0,43% 476 454,63 $ 21:59
    Merck & Co Inc 210.445 0,42% 2.530 83,18 $ 22:10
    ServiceNow Inc 201.336 0,40% 206 977,36 $ 22:10
    AT&T Inc 198.240 0,40% 7.180 27,61 $ 22:10
    American Express Company 195.027 0,39% 704 276,85 $ 22:10
    Morgan Stanley Bank 193.554 0,39% 1.610 120,22 $ 22:10
    Accenture plc 190.789 0,38% 625 305,33 $ 22:10
    Intuitive Surgical Inc 188.569 0,38% 356 529,42 $ 22:00
    Verizon Communications Inc 184.145 0,37% 4.210 43,74 $ 22:10
    PepsiCo Inc 183.251 0,37% 1.370 133,76 $ 21:59
    Uber Technologies Inc 177.831 0,35% 2.110 84,28 $ 22:10
    Goldman Sachs Group Inc 177.704 0,35% 314 566,10 $ 22:10
    Intuit Inc 176.553 0,35% 280 631,56 $ 21:59
    RTX Corp 173.179 0,35% 1.330 130,21 $ 22:10
    Booking Holdings Inc 172.165 0,34% 33 5.201,37 $ 21:59
    Adobe Inc 167.584 0,33% 440 380,70 $ 21:59
    Walt Disney Company 167.407 0,33% 1.810 92,49 $ 22:10
    Progressive Corp 165.633 0,33% 586 282,81 $ 22:10
    Thermo Fisher Scientific Inc 162.008 0,32% 383 423,55 $ 22:10
    AMD Advanced Micro Devices Inc 159.991 0,32% 1.620 98,76 $ 21:59
    S&P Global Inc 158.572 0,32% 313 506,62 $ 22:10
    Caterpillar Inc 156.273 0,31% 483 323,68 $ 22:10
    Qualcomm Inc 155.189 0,31% 1.110 139,81 $ 21:59
    Boston Scientific Inc 154.247 0,31% 1.470 104,93 $ 22:10
    Amgen Inc 151.170 0,30% 538 281,23 $ 21:59
    Texas Instruments Corp. 150.051 0,30% 912 164,49 $ 21:59
    Charles Schwab Corp 147.936 0,29% 1.780 83,11 $ 22:10
    Danaher Corp 147.434 0,29% 741 199,05 $ 22:10
    TJX Companies Inc 146.007 0,29% 1.130 129,21 $ 22:10
    Stryker Corp 144.185 0,29% 381 378,22 $ 22:10
    Blackrock Funding Inc 143.914 0,29% 155 929,20 $ 22:10
    Honeywell Int. Inc 139.212 0,28% 650 214,09 $ 21:59
    Boeing Company 138.757 0,28% 748 185,46 $ 22:10
    Nextera Energy Inc. 138.205 0,28% 2.060 67,09 $ 22:10
    Pfizer Inc 137.214 0,27% 5.670 24,20 $ 22:10
    Comcast Corp 136.442 0,27% 3.960 34,455 $ 21:59
    John Deere Company 134.078 0,27% 278 481,67 $ 22:10
    Citigroup Inc 133.415 0,27% 1.890 70,59 $ 22:10
    Union Pacific Corp 132.340 0,26% 606 218,29 $ 22:10
    Gilead Sciences Inc 129.600 0,26% 1.250 103,68 $ 22:00
    Vertex Pharmaceuticals Inc 129.273 0,26% 258 500,96 $ 21:59
    Lowe's Companies Inc 128.283 0,26% 565 227,19 $ 22:10
    Applied Materials Inc 127.848 0,25% 824 155,08 $ 21:59
    Automatic Data Processing Inc 123.693 0,25% 407 303,57 $ 22:00
    Palo Alto Networks 123.169 0,25% 656 187,70 $ 22:00
    Eaton Corp 118.445 0,24% 395 299,71 $ 22:10
    Chubb Ltd 116.665 0,23% 406 287,31 $ 22:10
    Arista Networks Inc 114.685 0,23% 1.260 91,02 $ 22:10
    Lockheed Martin Corp 112.068 0,22% 237 472,80 $ 22:10
    Marsh & McLennan Companies Inc 111.772 0,22% 492 227,29 $ 22:10
    GE Vernova Inc 109.246 0,22% 276 396,32 $ 22:10
    Medtronic plc 108.608 0,22% 1.280 84,85 $ 22:10
    Fiserv Inc 107.875 0,22% 585 184,37 $ 22:10
    ConocoPhillips Inc 106.036 0,21% 1.160 91,41 $ 22:10
    American Tower Corp 104.412 0,21% 467 223,60 $ 22:10
    KKR & Co Inc 103.861 0,21% 888 116,93 $ 22:10
    CrowdStrike Holding Inc 103.065 0,21% 234 440,73 $ 21:59
    Bristol-Myers Squibb Corp 102.657 0,20% 2.030 50,57 $ 22:10
    CME Group Inc 101.045 0,20% 360 280,40 $ 21:59
    Altria Group Inc 100.741 0,20% 1.690 59,61 $ 22:10
    Intercontinental Exchange Group Inc 99.580 0,20% 574 173,43 $ 21:59
    Southern Company 99.245 0,20% 1.090 91,05 $ 22:10
    Blackstone Group Inc 99.217 0,20% 722 137,42 $ 22:10
    Analog Devices Inc 98.544 0,20% 496 198,59 $ 21:59
    Prologis Inc 97.600 0,19% 926 105,41 $ 22:10
    Lam Research Corp 96.837 0,19% 1.300 74,49 $ 21:59
    Amphenol Corp 96.792 0,19% 1.200 80,66 $ 22:10
    Starbucks Corp 95.700 0,19% 1.130 84,69 $ 22:00
    KLA Corp 95.173 0,19% 136 698,16 $ 22:00
    Elevance Health Inc 95.070 0,19% 232 409,98 $ 22:10
    Waste Management Inc 93.896 0,19% 401 233,94 $ 22:10
    Duke Energy Corp 93.884 0,19% 772 121,58 $ 22:10
    Cigna Inc 93.111 0,19% 278 334,75 $ 22:10
    Mondelez Int. Inc 91.449 0,18% 1.350 67,74 $ 21:59
    Sherwin-Williams Company 90.575 0,18% 252 359,64 $ 22:10
    Welltower Inc 90.119 0,18% 598 150,72 $ 22:10
    McKesson Corp 89.926 0,18% 127 708,41 $ 22:10
    Trane Technologies plc 89.916 0,18% 225 399,59 $ 22:10
    Micron Technology Inc 89.566 0,18% 1.110 80,69 $ 21:59
    Intel Corp 88.721 0,18% 4.310 20,585 $ 21:59
    HCA Healthcare Inc 88.141 0,18% 253 347,97 $ 22:10
    Cintas Corp 85.318 0,17% 403 211,55 $ 22:00
    CVS Health Corp 85.000 0,17% 1.260 67,46 $ 22:10
    Cadence Design Systems Inc 84.491 0,17% 274 308,07 $ 21:59
    Moody's Corp 84.213 0,17% 181 464,75 $ 22:10
    Equinix Inc 83.274 0,17% 95 877,12 $ 21:33
    O'Reilly Automotive Inc 82.806 0,17% 59 1.406,11 $ 21:58
    TransDigm Group Inc 81.549 0,16% 56 1.450,28 $ 22:10
    Fortinet Inc 81.210 0,16% 765 106,17 $ 21:59
    DoorDash Inc 79.803 0,16% 389 205,16 $ 21:59
    Parker-Hannifin Corp 79.680 0,16% 129 619,02 $ 22:10
    Republic Services Inc 78.896 0,16% 315 250,52 $ 22:10
    Constellation Energy Corp 77.417 0,15% 313 247,52 $ 21:59
    3M Company 77.371 0,15% 545 142,08 $ 22:10
    Aon Plc. 77.046 0,15% 216 356,25 $ 22:10
    Apollo Global Management Inc 76.595 0,15% 566 135,37 $ 22:10
    General Dynamics Corp 74.909 0,15% 274 273,03 $ 22:10
    Northrop Grumman Corp 74.352 0,15% 151 491,42 $ 22:10
    Colgate-Palmolive Company 73.923 0,15% 817 90,48 $ 22:10
    Williams Companies Inc 73.200 0,15% 1.220 60,00 $ 22:10
    Ecolab Inc 72.666 0,14% 285 255,38 $ 22:10
    Arthur J. Gallagher & Co 72.540 0,14% 219 331,08 $ 22:10
    Synopsys Inc 72.090 0,14% 153 472,60 $ 21:59
    Zoetis Inc 72.007 0,14% 457 157,44 $ 22:10
    Capital One Financial 71.736 0,14% 382 187,83 $ 22:10
    Illinois Tool Works Inc 71.557 0,14% 295 242,32 $ 22:10
    Chipotle Mexican Grill Inc 70.637 0,14% 1.370 51,56 $ 22:10
    Utd. Parcel Service SE B 70.504 0,14% 731 96,40 $ 22:10
    Nike Inc B 69.722 0,14% 1.190 58,59 $ 22:10
    Marriott Int. Inc 69.325 0,14% 278 249,47 $ 22:00
    Motorola Solutions Inc 67.807 0,14% 167 406,42 $ 22:10
    PayPal Holdings Inc 67.240 0,13% 1.000 67,24 $ 21:59
    PNC Financial Services Group Inc 65.683 0,13% 397 165,54 $ 22:10
    Regeneron Pharmaceuticals Inc 65.490 0,13% 108 606,00 $ 21:59
    US Bancorp 64.693 0,13% 1.560 41,47 $ 22:10
    Carrier Global Corp 64.179 0,13% 897 71,53 $ 22:10
    AutoZone Inc 63.482 0,13% 17 3.756,33 $ 22:10
    EOG Resources 63.035 0,13% 569 110,86 $ 22:10
    Howmet Aerospace Inc 62.592 0,12% 406 154,07 $ 22:10
    Monster Beverage Corp 62.462 0,12% 1.040 60,06 $ 21:59
    Royal Caribbean Cruises Ltd 61.829 0,12% 269 229,95 $ 22:10
    Emerson Electric Company 61.764 0,12% 570 108,32 $ 22:10
    AIR Products & Chemicals Inc 61.718 0,12% 222 277,62 $ 22:10
    Bank of New York Mellon Corp 61.426 0,12% 748 82,14 $ 22:10
    Travelers Companies Inc 60.707 0,12% 227 267,41 $ 22:10
    Roper Technologies Inc 60.691 0,12% 107 566,15 $ 21:59
    Autodesk Inc 60.181 0,12% 215 279,91 $ 21:59
    Kinder Morgan Inc 59.563 0,12% 2.220 26,83 $ 22:10
    Copart Inc 58.912 0,12% 962 61,22 $ 22:00
    Johnson Controls Int. plc 58.881 0,12% 662 88,92 $ 22:10
    Hilton World Holdings Inc 58.780 0,12% 244 241,12 $ 21:59
    Newmont Corp 58.744 0,12% 1.140 51,53 $ 22:10
    Aflac Inc 58.625 0,12% 556 105,53 $ 22:10
    American Electric Power Inc 56.766 0,11% 527 107,69 $ 22:00
    Cencora Inc 56.461 0,11% 193 292,12 $ 22:10
    CSX Corp 55.410 0,11% 1.930 28,71 $ 21:59
    Charter Communications Corp 54.740 0,11% 142 384,95 $ 21:59
    Airbnb Inc 54.218 0,11% 433 125,25 $ 21:59
    Freeport-McMoRan Inc 54.144 0,11% 1.440 37,60 $ 22:10
    Paychex Inc 53.951 0,11% 360 149,81 $ 21:59
    MetLife Inc 53.877 0,11% 692 77,81 $ 22:10
    FedEx Corp 53.682 0,11% 244 219,72 $ 22:10
    Grainger Inc 53.400 0,11% 50 1.068 $ 22:10
    Workday Inc 53.188 0,11% 214 248,54 $ 21:59
    Digital Realty Trust Inc 53.138 0,11% 323 164,55 $ 22:10
    Simon Property REIT 52.781 0,11% 326 161,77 $ 22:10
    Allstate Corp 52.775 0,11% 265 199,30 $ 22:10
    Public Storage REIT 52.580 0,10% 175 300,15 $ 22:10
    Truist Financial Corp 52.495 0,10% 1.330 39,47 $ 22:10
    American Int. Group Inc 52.185 0,10% 624 83,66 $ 22:10
    Kroger Company 52.106 0,10% 723 72,02 $ 22:10
    General Motors Company 51.642 0,10% 1.140 45,30 $ 22:10
    Norfolk Southern Corp 50.759 0,10% 226 224,36 $ 22:10
    Fair Isaac Corp 49.873 0,10% 24 2.048,17 $ 22:10
    Realty Income Inc 49.852 0,10% 875 56,96 $ 22:10
    Schlumberger Ltd 49.338 0,10% 1.420 34,745 $ 21:59
    Becton Dickinson Inc 48.784 0,10% 289 168,78 $ 22:10
    Oneok Inc 48.315 0,10% 584 82,78 $ 22:10
    Axon Enterprise Inc 47.849 0,10% 76 627,53 $ 21:58
    Discover Financial Services Inc 47.812 0,10% 251 190,31 $ 22:10
    NXP Semiconductors NV 47.810 0,10% 254 188,11 $ 21:59
    Sempra Energy Corp 47.570 0,09% 630 75,47 $ 22:10
    Vistra Corp 47.387 0,09% 340 139,28 $ 22:10
    Quanta Services Inc 47.314 0,09% 147 321,14 $ 22:10
    Paccar Inc 47.127 0,09% 524 89,90 $ 22:00
    Fastenal Co 47.009 0,09% 573 82,09 $ 21:59
    Ameriprise Financial Inc 46.999 0,09% 97 484,48 $ 22:10
    Ross Stores Inc 46.847 0,09% 334 140,44 $ 21:59
    Keurig Dr Pepper Inc 46.804 0,09% 1.360 34,415 $ 21:59
    Exelon Corp 46.490 0,09% 1.000 46,49 $ 21:59
    Crown Castle Inc 46.442 0,09% 435 106,87 $ 22:10
    Dominion Energy 46.102 0,09% 838 55,00 $ 22:10
    Kenvue Inc 45.802 0,09% 1.910 23,98 $ 22:10
    Edwards Lifesciences Corp 45.572 0,09% 602 75,65 $ 22:10
    TE Connectivity Ltd 45.567 0,09% 304 149,93 $ 22:10
    Marathon Petroleum Corp 45.493 0,09% 321 141,55 $ 22:10
    Nasdaq Inc 44.933 0,09% 575 78,18 $ 21:59
    Target Corp 44.616 0,09% 458 97,37 $ 22:10
    Phillips 66 Company 44.252 0,09% 413 107,15 $ 22:10
    MSCI Inc 44.032 0,09% 79 555,82 $ 22:10
    Kimberly-Clark Corp 43.902 0,09% 337 130,35 $ 21:59
    Utd. Rentals Inc 43.664 0,09% 66 665,40 $ 22:10
    Corteva Inc 43.045 0,09% 687 62,63 $ 22:10
    Fidelity National Information Services 42.454 0,08% 538 78,86 $ 22:10
    Xcel Energy Inc 42.136 0,08% 595 70,78 $ 21:59
    L3 Harris Technologies Inc 41.689 0,08% 190 219,75 $ 22:10
    Yum! Brands Inc 41.620 0,08% 279 149,14 $ 22:10
    Verisk Analytics Inc 41.487 0,08% 141 293,80 $ 21:59
    Cummins Inc 41.133 0,08% 137 299,85 $ 22:10
    D.R. Horton Inc 40.845 0,08% 321 127,31 $ 22:10
    Hess 40.789 0,08% 308 132,38 $ 22:00
    Ford Motor 40.298 0,08% 3.920 10,28 $ 22:10
    Electronic Arts Inc 40.145 0,08% 266 151,07 $ 21:59
    Public Service Enterprise Group Inc 39.628 0,08% 499 79,48 $ 22:10
    Ametek Inc 39.378 0,08% 232 170,07 $ 22:10
    Corning Inc 39.032 0,08% 853 45,76 $ 22:10
    IDEXX Laboratories Inc 38.981 0,08% 83 471,98 $ 21:59
    Otis Worldwide Corp 38.875 0,08% 399 97,32 $ 22:10
    CBRE Group Inc 38.733 0,08% 306 126,57 $ 22:10
    Take-Two Interactive Software AG 38.549 0,08% 176 219,49 $ 21:59
    Cognizant Technology Solutions Corp 38.520 0,08% 496 77,69 $ 21:59
    Consolidated Edison Inc 38.115 0,08% 346 110,03 $ 22:10
    Occidental Petroleum Corp 38.106 0,08% 938 40,61 $ 22:10
    Valero Energy Corp 37.651 0,08% 317 118,93 $ 22:10
    PG & E Corp 37.077 0,07% 2.190 16,93 $ 22:10
    Prudential Financial Inc 36.889 0,07% 356 103,62 $ 22:10
    Garmin Ltd 36.826 0,07% 192 191,72 $ 21:59
    Baker Hughes Corp 36.682 0,07% 990 37,07 $ 21:59
    Hartford Financial Services Group Inc 36.428 0,07% 290 125,66 $ 22:10
    Entergy 36.222 0,07% 429 84,47 $ 22:10
    Cardinal Health Inc 36.188 0,07% 242 149,53 $ 22:10
    Targa Resources Corp 35.297 0,07% 218 161,87 $ 22:10
    Vulcan Materials Company 35.267 0,07% 132 267,05 $ 22:10
    ResMed 35.256 0,07% 147 239,95 $ 22:10
    Sysco Corp 35.232 0,07% 498 70,75 $ 22:10
    Arch Capital Group Ltd 34.783 0,07% 376 92,45 $ 21:59
    Kraft Heinz Company 34.660 0,07% 1.210 28,645 $ 21:59
    WEC Energy Group Inc 34.362 0,07% 316 108,62 $ 22:10
    Constellation Brands Inc 33.943 0,07% 182 186,97 $ 22:10
    Dell Technologies 33.801 0,07% 357 94,59 $ 22:10
    Old Dominion Freight Line Inc 33.752 0,07% 214 158,09 $ 21:59
    Wabtec Corp 33.528 0,07% 175 191,39 $ 22:10
    VICI Properties Inc 33.275 0,07% 1.050 31,69 $ 22:10
    Gartner Inc 32.972 0,07% 77 427,49 $ 22:10
    eBay Inc 32.855 0,07% 479 68,59 $ 21:59
    Equifax Inc 32.764 0,07% 124 264,33 $ 22:10
    Martin Marietta Materials Inc 32.748 0,07% 61 535,80 $ 22:10
    Lululemon Athletica Inc 32.632 0,07% 118 277,34 $ 21:59
    Dexcom Inc 32.459 0,06% 398 81,62 $ 22:00
    GE HealthCare Technologies Inc 32.223 0,06% 457 70,53 $ 22:00
    CoStar Group Inc 31.943 0,06% 410 77,945 $ 21:59
    Extra Space Storage Inc 31.696 0,06% 212 149,56 $ 22:10
    Brown & Brown Inc 31.619 0,06% 286 110,57 $ 22:10
    Willis Towers Watson 31.437 0,06% 101 312,09 $ 21:59
    Agilent Technologies Inc 31.213 0,06% 287 108,63 $ 22:10
    Humana Inc 31.121 0,06% 120 258,48 $ 22:10
    Monolithic Power Inc 31.072 0,06% 49 637,37 $ 21:59
    Ingersoll-Rand Inc 30.956 0,06% 403 76,73 $ 22:10
    EQT Corp 30.938 0,06% 597 51,85 $ 22:10
    Texas Pacific Land Trust Corp 30.927 0,06% 23 1.346,39 $ 22:10
    Live Nation Entertainment Inc 30.810 0,06% 230 133,77 $ 22:10
    General Mills Inc 30.773 0,06% 555 55,43 $ 22:10
    Centene Corp 30.373 0,06% 505 60,16 $ 22:10
    AvalonBay Communities 30.137 0,06% 142 212,20 $ 22:10
    Xylem Inc 30.040 0,06% 242 124,25 $ 22:10
    Raymond James Financial 29.384 0,06% 207 141,76 $ 22:10
    M&T Bank Corporation 29.210 0,06% 167 175,31 $ 22:10
    Rockwell Automation Inc 28.916 0,06% 114 253,65 $ 22:10
    Nucor Corp 28.875 0,06% 235 122,97 $ 22:10
    Ansys Inc 28.709 0,06% 87 328,85 $ 21:59
    American Water Works Company 28.666 0,06% 195 147,11 $ 22:10
    Kellanova Company 28.568 0,06% 345 82,88 $ 22:10
    Delta Air Lines Inc 28.521 0,06% 645 44,20 $ 22:10
    DTE Energy Company 28.240 0,06% 207 136,36 $ 22:10
    Dupont De Nemours Inc 28.107 0,06% 418 67,25 $ 22:10
    Iron Mountain Inc 28.029 0,06% 293 95,63 $ 21:59
    Iqvia Holdings Inc 27.857 0,06% 182 153,48 $ 22:10
    Berkley Corp 27.669 0,06% 381 72,61 $ 22:10
    Las Vegas Sands Corp 27.602 0,06% 725 38,07 $ 22:10
    Ventas Inc 27.499 0,05% 413 66,56 $ 22:10
    Rollins Inc 27.446 0,05% 484 56,67 $ 22:10
    Tractor Supply Company 27.420 0,05% 539 50,84 $ 21:59
    VeriSign Inc 27.294 0,05% 96 284,02 $ 21:59
    Broadridge Financial Solutions Inc 27.225 0,05% 117 232,91 $ 22:10
    Equity Residential Inc 27.213 0,05% 379 71,72 $ 22:10
    PPL Corp 26.684 0,05% 738 36,17 $ 22:10
    Ameren Corp 26.543 0,05% 267 99,48 $ 22:10
    State Street Corp 26.539 0,05% 293 90,53 $ 22:10
    Lennar Corp 26.317 0,05% 239 110,20 $ 22:10
    SBA Communications 26.006 0,05% 108 241,87 $ 21:59
    Keysight Technologies Inc 25.923 0,05% 175 148,52 $ 22:10
    Microchip Technology Inc 25.693 0,05% 537 47,89 $ 21:59
    PPG Industries Inc 25.634 0,05% 232 110,49 $ 22:10
    Atmos Energy Corp 25.070 0,05% 155 161,50 $ 22:10
    FirstEnergy 24.850 0,05% 577 43,09 $ 22:10
    GoDaddy Inc 24.747 0,05% 140 176,27 $ 22:10
    CenterPoint Energy Inc 24.682 0,05% 633 38,99 $ 22:10
    Fifth Third Bancorp 24.657 0,05% 665 37,10 $ 22:00
    Diamondback Energy Inc 24.409 0,05% 178 136,87 $ 21:59
    Utd. Airlines Holdings Inc 24.354 0,05% 329 74,07 $ 22:00
    Darden Restaurants Inc 24.336 0,05% 119 203,89 $ 22:10
    HP Inc 24.336 0,05% 938 25,95 $ 22:10
    Hershey Company 24.133 0,05% 148 163,35 $ 22:10
    Expand Energy Inc 24.024 0,05% 227 105,88 $ 21:59
    Dover Corp 23.853 0,05% 137 173,87 $ 22:10
    Cboe Global Markets Inc 23.790 0,05% 105 227,24 $ 21:59
    Corpay Inc 23.734 0,05% 72 330,33 $ 22:10
    NRG Energy Inc 23.628 0,05% 203 116,64 $ 22:10
    Veralto Corp 23.606 0,05% 247 95,53 $ 22:10
    Tyler Technologies Inc 23.469 0,05% 43 550,00 $ 22:10
    Fortive Corp 23.436 0,05% 347 67,55 $ 22:10
    Mettler-Toledo Int. Inc 23.210 0,05% 21 1.100,01 $ 22:10
    Archer-Daniels-Midland Corp 22.898 0,05% 479 47,85 $ 22:10
    Church & Dwight Co Inc 22.753 0,05% 245 92,94 $ 22:10
    Cincinnati Financial Corp 22.452 0,04% 156 143,64 $ 21:59
    Teledyne Technologies Inc 22.400 0,04% 47 478,83 $ 22:10
    CDW Corp 22.238 0,04% 133 166,88 $ 21:59
    Steris plc 22.191 0,04% 99 224,81 $ 22:10
    Carnival Corporation & plc 21.918 0,04% 1.120 19,57 $ 22:10
    Hewlett Packard Enterprise 21.918 0,04% 1.300 16,86 $ 22:10
    Huntington Bancshares Inc 21.859 0,04% 1.450 15,075 $ 21:59
    NVR Inc 21.799 0,04% 3 7.124 $ 22:10
    CMS Energy 21.780 0,04% 299 72,91 $ 22:10
    Invitation Homes Inc 21.706 0,04% 612 35,47 $ 22:10
    Smurfit Westrock plc 21.438 0,04% 519 41,28 $ 22:10
    PulteGroup Inc 21.423 0,04% 205 104,46 $ 22:10
    Dow Inc 21.392 0,04% 703 30,42 $ 22:10
    Edison Int. 21.194 0,04% 386 54,88 $ 22:10
    Synchrony Financial 21.094 0,04% 389 54,18 $ 22:10
    Zimmer Biomet Holdings Inc 21.063 0,04% 206 102,38 $ 22:10
    Eversource Energy 21.025 0,04% 357 58,83 $ 22:10
    Laboratory Corporation of America Holdings Inc 20.875 0,04% 84 247,66 $ 22:10
    Warner Bros Discovery Inc 20.862 0,04% 2.450 8,515 $ 21:59
    Waters Corp 20.810 0,04% 59 350,45 $ 22:10
    Williams-Sonoma Inc 20.651 0,04% 129 160,56 $ 22:10
    Steel Dynamics Inc 20.532 0,04% 152 134,86 $ 21:59
    T. Rowe Price Group Inc 20.470 0,04% 223 91,67 $ 21:59
    Int. Flavors & Fragrances Inc 20.188 0,04% 255 79,06 $ 22:10
    Global Payments Inc 20.065 0,04% 255 78,84 $ 21:59
    Lennox Int. Inc 20.001 0,04% 36 561,51 $ 22:10
    Northern Trust Corp 19.962 0,04% 205 97,57 $ 21:59
    Expedia Group Inc 19.883 0,04% 123 161,89 $ 21:59
    Devon Energy Corp 19.870 0,04% 632 31,44 $ 22:10
    Quest Diagnostics Inc 19.861 0,04% 112 177,95 $ 22:10
    Dollar General Corp 19.858 0,04% 220 90,30 $ 22:10
    Leidos Holdings Inc 19.853 0,04% 133 148,79 $ 22:10
    Seagate Technology Holdings plc 19.687 0,04% 212 93,07 $ 22:00
    Mid American Apartment Communities Inc 19.609 0,04% 117 167,77 $ 22:10
    Regions Financial 19.278 0,04% 916 21,05 $ 22:10
    Loews Corp 19.189 0,04% 218 88,11 $ 22:10
    PTC Inc 19.174 0,04% 120 160,13 $ 21:59
    McCormick + Co Inc 19.171 0,04% 252 76,02 $ 22:10
    Hubbell Inc 19.087 0,04% 54 355,91 $ 22:10
    Weyerhaeuser Company 19.071 0,04% 729 26,16 $ 22:10
    Lyondellbasell Industries NV 18.979 0,04% 325 58,38 $ 22:10
    Coterra Energy Inc 18.905 0,04% 736 25,67 $ 22:10
    Essex Property Trust 18.805 0,04% 64 292,82 $ 22:10
    NetApp Inc 18.772 0,04% 203 92,33 $ 22:00
    NiSource 18.469 0,04% 470 39,30 $ 22:10
    Ulta Beauty Inc 18.366 0,04% 46 396,08 $ 21:59
    Molina Healthcare Inc 18.192 0,04% 57 318,04 $ 22:10
    Dollar Tree Inc 18.119 0,04% 215 84,28 $ 21:59
    Halliburton Inc 18.097 0,04% 879 20,60 $ 22:10
    ON Semiconductor Corp 18.040 0,04% 430 41,93 $ 21:59
    Insulet Corp 18.025 0,04% 70 256,98 $ 21:59
    Biogen Inc 17.987 0,04% 146 123,54 $ 21:59
    Southwest Airlines Corp 17.870 0,04% 598 29,86 $ 21:59
    Super Micro Computer 17.825 0,04% 529 33,69 $ 21:59
    Citizens Financial Group Inc 17.587 0,04% 455 38,65 $ 22:10
    Principal Financial Group Inc 17.569 0,04% 229 76,81 $ 21:59
    Tyson Foods Inc 17.396 0,03% 286 60,79 $ 22:10
    Clorox Company 17.215 0,03% 124 139,08 $ 22:10
    Tapestry Inc 16.956 0,03% 233 72,76 $ 22:10
    Packaging Corporation of American 16.832 0,03% 90 187,42 $ 22:10
    Erie Indemnity Company 16.821 0,03% 46 364,18 $ 21:59
    Jabil Circuit Inc 16.787 0,03% 112 150,30 $ 21:59
    Domino's Pizza Inc 16.734 0,03% 35 484,61 $ 21:59
    Genuine Parts Company 16.729 0,03% 139 120,32 $ 21:59
    Snap-On Inc 16.710 0,03% 53 316,95 $ 22:10
    Factset Research Systems Inc 16.531 0,03% 38 434,56 $ 22:10
    Cooper Companies Inc 16.425 0,03% 200 82,30 $ 21:59
    Hormel Foods Corp 16.053 0,03% 548 29,31 $ 22:10
    Ball Corp 16.034 0,03% 310 51,66 $ 22:10
    Gen Digital Inc 15.981 0,03% 616 25,93 $ 22:00
    Jacobs Solutions Inc 15.952 0,03% 126 126,68 $ 22:10
    Evergy Inc 15.934 0,03% 230 69,30 $ 21:59
    Int. Paper Company 15.924 0,03% 347 45,84 $ 22:10
    Trimble Inc 15.774 0,03% 244 64,59 $ 21:59
    Expeditors 15.760 0,03% 140 112,59 $ 22:10
    F5 Networks Inc 15.746 0,03% 59 268,66 $ 21:58
    Alliant Energy Corp 15.699 0,03% 257 61,18 $ 21:59
    Baxter Int. Inc 15.668 0,03% 510 30,71 $ 22:10
    Western Digital Corp 15.455 0,03% 346 44,705 $ 21:59
    Pentair plc 15.414 0,03% 165 93,29 $ 22:10
    KeyCorp Inc 15.355 0,03% 991 15,49 $ 22:10
    West Pharmaceutical Services Inc 15.302 0,03% 72 211,29 $ 22:10
    Omnicom Group Inc 15.137 0,03% 196 77,07 $ 22:10
    Everest Group Ltd 14.974 0,03% 43 348,39 $ 22:10
    Best Buy Inc 14.553 0,03% 214 68,07 $ 22:10
    UDR 14.435 0,03% 329 43,81 $ 22:10
    Kimco Realty 14.198 0,03% 673 21,10 $ 21:59
    CF Industries Holdings Inc 14.026 0,03% 174 80,60 $ 22:10
    First Solar Inc 14.007 0,03% 107 130,61 $ 21:59
    Estee Lauder Companies Inc 13.864 0,03% 233 59,39 $ 22:10
    Avery Dennison Corp 13.803 0,03% 81 171,42 $ 22:10
    IDEX Corp 13.736 0,03% 76 181,45 $ 22:10
    JB Hunt Transport Services Inc 13.620 0,03% 102 133,54 $ 21:59
    Masco Corp 13.590 0,03% 218 62,27 $ 22:10
    TKO Group Holdings Inc 13.572 0,03% 82 166,43 $ 22:10
    Aptiv plc 13.531 0,03% 229 58,97 $ 22:10
    Amcor plc 13.514 0,03% 1.450 9,32 $ 22:10
    Regency Centers Corp 13.494 0,03% 185 73,03 $ 21:59
    Align Technology Inc 13.436 0,03% 75 179,86 $ 21:59
    Textron Inc 13.175 0,03% 186 71,02 $ 22:10
    Zebra Technologies Corp 13.153 0,03% 51 255,80 $ 21:59
    Builders Firstsource Inc 13.134 0,03% 115 114,13 $ 22:10
    Alexandria Real Estate 13.027 0,03% 175 74,47 $ 22:10
    Camden Property Trust 12.894 0,03% 107 120,87 $ 22:10
    Jack Henry & Associates 12.764 0,03% 73 174,94 $ 21:54
    Paycom Software Inc 12.708 0,03% 56 227,37 $ 22:10
    Hologic Inc 12.587 0,03% 232 54,19 $ 21:59
    Healthpeak Properties Inc 12.457 0,02% 699 17,81 $ 22:10
    Allegion Plc. 12.402 0,02% 88 140,93 $ 22:10
    Akamai Technologies Inc 12.397 0,02% 150 82,52 $ 21:59
    JM Smucker Company 12.213 0,02% 106 114,76 $ 22:10
    Juniper Networks Inc 12.128 0,02% 331 36,63 $ 21:59
    Incyte Inc 12.039 0,02% 193 62,51 $ 21:59
    Teradyne Inc 11.846 0,02% 156 75,88 $ 21:59
    Pool Corp 11.734 0,02% 38 306,69 $ 22:00
    Solventum Corp 11.698 0,02% 173 67,62 $ 22:10
    DaVita Inc 11.573 0,02% 82 141,13 $ 22:10
    Revvity Inc 11.439 0,02% 122 93,99 $ 22:10
    Conagra Brands Inc 11.430 0,02% 479 23,86 $ 22:10
    Bunge Global SA 11.220 0,02% 142 79,21 $ 22:10
    Molson Coors Beverage Company 11.141 0,02% 194 57,56 $ 22:10
    Nordson Corp 11.052 0,02% 57 193,28 $ 21:54
    Fox Corp 10.941 0,02% 221 49,47 $ 22:00
    Fox Corp B 10.877 0,02% 236 46,17 $ 21:59
    C.H. Robinson Worldwide Inc. 10.744 0,02% 118 90,87 $ 21:59
    Pinnacle West Capital Corp 10.724 0,02% 114 94,32 $ 22:10
    The Campbell`s Company 10.667 0,02% 298 35,84 $ 21:59
    Moderna Inc 10.625 0,02% 385 27,61 $ 22:00
    Skyworks Solutions Inc 10.599 0,02% 160 66,06 $ 21:59
    Franklin Resources Inc 10.553 0,02% 526 20,06 $ 22:10
    Universal Health Services Inc. 10.494 0,02% 59 178,74 $ 22:10
    Brown-Forman Corp B 10.472 0,02% 304 34,50 $ 22:10
    News Corp 10.450 0,02% 379 27,58 $ 22:00
    Host Hotels & Resorts 10.339 0,02% 699 14,79 $ 22:00
    CarMax Inc 10.335 0,02% 155 66,71 $ 22:10
    Viatris Inc 10.317 0,02% 1.190 8,67 $ 21:59
    Boston Properties Inc 10.273 0,02% 158 65,05 $ 22:10
    LKQ 10.235 0,02% 260 39,37 $ 21:59
    Globe Life Inc 10.228 0,02% 84 121,83 $ 22:10
    Assurant 10.105 0,02% 51 197,02 $ 22:10
    Mosaic Company 9.691 0,02% 318 30,51 $ 22:10
    Interpublic Group of Companies 9.579 0,02% 377 25,38 $ 22:10
    MGM Resorts Int. Ltd 9.519 0,02% 298 31,97 $ 22:10
    Walgreens Boots Alliance Inc 9.481 0,02% 863 10,98 $ 22:00
    Stanley Black & Decker Corp 9.452 0,02% 154 61,39 $ 22:10
    Ralph Lauren Corp 9.356 0,02% 40 232,63 $ 22:10
    Epam Systems Inc 9.296 0,02% 58 160,36 $ 22:10
    Dayforce Inc 9.281 0,02% 158 58,85 $ 22:10
    Wynn Resorts Ltd 9.158 0,02% 111 82,515 $ 21:59
    Eastman Chemical Company 9.032 0,02% 116 77,92 $ 22:10
    Huntington Ingalls Industries Inc 9.001 0,02% 39 230,02 $ 22:10
    Hasbro Inc 8.617 0,02% 140 61,77 $ 21:59
    MarketAxess Holdings Inc 8.519 0,02% 38 225,68 $ 22:00
    Federal Realty Investment Trust 8.270 0,02% 86 96,52 $ 22:10
    A.O. Smith Corp 8.211 0,02% 120 68,45 $ 22:10
    Henry Schein Inc. 8.152 0,02% 125 65,38 $ 21:59
    Bio-Techne Corp 7.937 0,02% 157 50,49 $ 22:00
    Match Group Inc 7.706 0,02% 251 30,69 $ 22:00
    Norwegian Cruise Line Holdings Ltd 7.638 0,02% 440 17,37 $ 22:10
    Lamb Weston Holdings Inc 7.346 0,01% 143 51,50 $ 22:10
    AES Corp 7.238 0,01% 711 10,18 $ 22:10
    Paramount Global Inc 7.161 0,01% 626 11,435 $ 21:59
    Albemarle Corp 7.088 0,01% 118 60,30 $ 22:10
    Generac Holdings Inc 6.813 0,01% 60 114,50 $ 21:59
    Mohawk Industries Inc 6.669 0,01% 64 104,69 $ 22:10
    Invesco Ltd 6.485 0,01% 450 14,41 $ 22:10
    Enphase Energy Inc 6.156 0,01% 135 45,56 $ 22:00
    APA Corp 6.095 0,01% 370 16,475 $ 21:59
    Charles River Laboratories Int. 6.058 0,01% 51 118,46 $ 22:10
    Caesars Entertainment Inc 5.907 0,01% 212 27,80 $ 21:59
    MILLROSE PROPERTIES INC 3.984 0,01% 154 25,84 $ 22:10
    Deckers Outdoor Corp 2.971 0,01% 25 116,94 $ 22:10
    News Corp B 0 0,00% 0 31,89 $ 21:59