Top-News
Orderbuch Scale 30 (Performance)
WKN: A2GYJT
ISIN: DE000A2GYJT2
Symbol:
0K7H
Typ: Index
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:32:00 | 946,67 € | 0 | 0 € | 0 | 0 € | ||
| 10:31:00 | 947,05 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:00 | 947,05 € | 0 | 0 € | 0 | 0 € | ||
| 10:29:00 | 947,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:28:00 | 947,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:27:00 | 947,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:26:00 | 947,26 € | 0 | 0 € | 0 | 0 € | ||
| 10:25:00 | 947,46 € | 0 | 0 € | 0 | 0 € | ||
| 10:24:00 | 947,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:23:00 | 947,36 € | 0 | 0 € | 0 | 0 € | ||
| 10:22:00 | 947,65 € | 0 | 0 € | 0 | 0 € | ||
| 10:21:00 | 949,64 € | 0 | 0 € | 0 | 0 € | ||
| 10:20:00 | 949,16 € | 0 | 0 € | 0 | 0 € | ||
| 10:19:00 | 948,77 € | 0 | 0 € | 0 | 0 € | ||
| 10:18:00 | 948,77 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:00 | 948,82 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:00 | 948,92 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:00 | 948,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:14:00 | 948,58 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:00 | 947,87 € | 0 | 0 € | 0 | 0 € | ||
| 10:12:00 | 948,47 € | 0 | 0 € | 0 | 0 € | ||
| 10:11:00 | 948,17 € | 0 | 0 € | 0 | 0 € | ||
| 10:10:00 | 946,96 € | 0 | 0 € | 0 | 0 € | ||
| 10:09:00 | 946,96 € | 0 | 0 € | 0 | 0 € | ||
| 10:08:00 | 947,28 € | 0 | 0 € | 0 | 0 € | ||
| 10:07:00 | 947,77 € | 0 | 0 € | 0 | 0 € | ||
| 10:06:00 | 947,38 € | 0 | 0 € | 0 | 0 € | ||
| 10:05:00 | 947,76 € | 0 | 0 € | 0 | 0 € | ||
| 10:04:00 | 948,05 € | 0 | 0 € | 0 | 0 € | ||
| 10:03:00 | 947,56 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:00 | 947,27 € | 0 | 0 € | 0 | 0 € | ||
| 10:01:00 | 947,82 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:00 | 947,35 € | 0 | 0 € | 0 | 0 € | ||
| 09:59:00 | 947,03 € | 0 | 0 € | 0 | 0 € | ||
| 09:58:00 | 947,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:57:00 | 947,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:56:00 | 947,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:55:00 | 950,07 € | 0 | 0 € | 0 | 0 € | ||
| 09:54:00 | 950,36 € | 0 | 0 € | 0 | 0 € | ||
| 09:53:00 | 949,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:52:00 | 949,88 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:00 | 949,69 € | 0 | 0 € | 0 | 0 € | ||
| 09:50:00 | 950,02 € | 0 | 0 € | 0 | 0 € | ||
| 09:49:00 | 950,02 € | 0 | 0 € | 0 | 0 € | ||
| 09:48:00 | 950,39 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:00 | 950,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:46:00 | 950,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:00 | 950,44 € | 0 | 0 € | 0 | 0 € | ||
| 09:44:00 | 950,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:00 | 950,82 € | 0 | 0 € | 0 | 0 € | ||
| 09:42:00 | 951,87 € | 0 | 0 € | 0 | 0 € | ||
| 09:41:00 | 951,29 € | 0 | 0 € | 0 | 0 € | ||
| 09:40:00 | 950,79 € | 0 | 0 € | 0 | 0 € | ||
| 09:39:00 | 951,18 € | 0 | 0 € | 0 | 0 € | ||
| 09:38:00 | 949,03 € | 0 | 0 € | 0 | 0 € | ||
| 09:37:00 | 949,37 € | 0 | 0 € | 0 | 0 € | ||
| 09:36:00 | 948,89 € | 0 | 0 € | 0 | 0 € | ||
| 09:35:00 | 948,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:34:00 | 948,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:33:00 | 948,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:00 | 948,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:31:00 | 948,93 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:00 | 949,01 € | 0 | 0 € | 0 | 0 € | ||
| 09:29:00 | 948,13 € | 0 | 0 € | 0 | 0 € | ||
| 09:28:00 | 947,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:27:00 | 946,60 € | 0 | 0 € | 0 | 0 € | ||
| 09:26:00 | 947,11 € | 0 | 0 € | 0 | 0 € | ||
| 09:25:00 | 946,73 € | 0 | 0 € | 0 | 0 € | ||
| 09:24:00 | 946,73 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:00 | 947,07 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:00 | 946,94 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:00 | 945,82 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:00 | 944,95 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:00 | 945,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:00 | 944,88 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:00 | 945,17 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:00 | 945,79 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:00 | 946,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:00 | 944,62 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:00 | 944,63 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:00 | 943,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:00 | 943,19 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:00 | 943,19 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:00 | 941,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:00 | 940,77 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:00 | 940,77 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:00 | 940,19 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:00 | 940,56 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:00 | 938,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:00 | 938,80 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen