Top-News
  • Watchlist
  • Glocke

  • SDAX (Performance)

    15.994,89 +1,51% +238,62
    10:00:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 965338
    ISIN: DE0009653386
    Symbol: SDXP
    Typ: Index

    Weiter aufwärts? Long handeln - Jetzt mit Hebel 11,02: MK4V8P
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Friedrich Vorwerk Group SE 62,90 € +291,66% 16,06 € 63,80 € 15,70 € 1,41% 300,64% Hist. Kurse »
    Alzchem Group AG 119,80 € +173,52% 43,80 € 120,20 € 39,20 € 0,33% 205,61% Hist. Kurse »
    Eckert&Ziegler AG 60,05 € +75,70% 34,178 € 62,05 € 33,0375 € 3,22% 81,76% Hist. Kurse »
    Vossloh AG 70,10 € +48,05% 47,35 € 70,60 € 40,35 € 0,71% 73,73% Hist. Kurse »
    Ceconomy AG 3,13 € +43,71% 2,178 € 3,72 € 2,084 € 15,86% 50,19% Hist. Kurse »
    MLP SE 7,97 € +42,83% 5,58 € 8,11 € 5,21 € 1,73% 52,98% Hist. Kurse »
    Wacker Neuson SE 23,80 € +41,67% 16,80 € 24,25 € 12,34 € 1,86% 92,87% Hist. Kurse »
    Secunet Security Networks AG 209,50 € +39,67% 150,00 € 230,00 € 89,00 € 8,91% 135,39% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,27 € +36,85% 0,928 € 1,394 € 0,846 € 8,90% 50,12% Hist. Kurse »
    Hornbach Holding AG 99,90 € +34,64% 74,20 € 100,60 € 69,80 € 0,70% 43,12% Hist. Kurse »
    KSB SE+CO.KGaA Vz 802,00 € +29,35% 620,00 € 838,00 € 544,00 € 4,30% 47,43% Hist. Kurse »
    Deutz AG 6,845 € +28,79% 5,315 € 7,945 € 3,64 € 13,85% 88,05% Hist. Kurse »
    IONOS Group SE 30,35 € +24,39% 24,40 € 30,60 € 20,85 € 0,82% 45,56% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 59,80 € +19,60% 50,00 € 69,50 € 42,20 € 13,96% 41,71% Hist. Kurse »
    SFC Energy AG 23,50 € +19,53% 19,66 € 28,35 € 15,94 € 17,11% 47,43% Hist. Kurse »
    Dt. Pfandbriefbank AG 5,46 € +15,87% 4,712 € 6,29 € 4,558 € 13,20% 19,79% Hist. Kurse »
    Dermapharm Holding SE 38,50 € +14,93% 33,50 € 42,50 € 30,15 € 9,41% 27,69% Hist. Kurse »
    PNE AG 15,26 € +13,54% 13,44 € 15,60 € 10,34 € 2,18% 47,58% Hist. Kurse »
    Jost Werke SE 50,60 € +12,20% 45,10 € 55,50 € 37,55 € 8,83% 34,75% Hist. Kurse »
    Kontron AG 21,36 € +10,56% 19,32 € 26,16 € 15,15 € 18,35% 40,99% Hist. Kurse »
    Fielmann Group AG 51,70 € +10,00% 47,00 € 51,70 € 38,25 € 0,00% 35,16% Hist. Kurse »
    Klöckner & Co SE 7,24 € +9,37% 6,62 € 8,18 € 4,32 € 11,49% 67,59% Hist. Kurse »
    Wüstenrot & Württembergische AG 14,42 € +8,75% 13,26 € 14,42 € 11,38 € 0,00% 26,71% Hist. Kurse »
    Sixt SE St 85,80 € +8,61% 79,00 € 92,85 € 58,70 € 7,59% 46,17% Hist. Kurse »
    Atoss Software SE 130,60 € +7,93% 121,00 € 146,40 € 107,00 € 10,79% 22,06% Hist. Kurse »
    KWS Saat KgaA 57,10 € +4,01% 54,90 € 68,90 € 50,30 € 17,13% 13,52% Hist. Kurse »
    Dt. EuroShop AG 19,30 € +3,54% 18,64 € 27,45 € 16,34 € 29,69% 18,12% Hist. Kurse »
    CEWE Stiftung KgaA 102,40 € +2,40% 100,00 € 110,40 € 92,30 € 7,25% 10,94% Hist. Kurse »
    ADVA Optical Network SE 20,30 € +1,81% 19,94 € 20,40 € 19,00 € 0,49% 6,84% Hist. Kurse »
    LPKF Laser & Electronics SE 8,14 € +1,75% 8,00 € 9,84 € 7,22 € 17,28% 12,74% Hist. Kurse »
    Grand City Properties SA 10,58 € -1,76% 10,77 € 13,35 € 9,04 € 20,75% 17,04% Hist. Kurse »
    1&1 AG 15,84 € -2,10% 16,18 € 17,94 € 11,10 € 11,71% 42,70% Hist. Kurse »
    Indus Holding AG 25,00 € -2,53% 25,65 € 29,10 € 19,46 € 14,09% 28,47% Hist. Kurse »
    Salzgitter AG 23,36 € -3,31% 24,16 € 28,18 € 12,96 € 17,10% 80,25% Hist. Kurse »
    Hamborner REIT AG 6,28 € -3,98% 6,54 € 6,80 € 5,52 € 7,65% 13,77% Hist. Kurse »
    Cancom SE 27,35 € -8,53% 29,90 € 34,00 € 21,22 € 19,56% 28,89% Hist. Kurse »
    Befesa SA 26,14 € -8,60% 28,60 € 34,70 € 17,71 € 24,67% 47,60% Hist. Kurse »
    Dt. Beteiligungs AG 25,15 € -9,37% 27,75 € 28,85 € 21,35 € 12,82% 17,80% Hist. Kurse »
    Adesso SE 100,80 € -9,68% 111,60 € 115,80 € 55,20 € 12,95% 82,61% Hist. Kurse »
    Südzucker AG 12,00 € -10,58% 13,42 € 14,37 € 10,02 € 16,49% 19,76% Hist. Kurse »
    SAF Holland SE 16,20 € -10,69% 18,14 € 19,78 € 12,50 € 18,10% 29,60% Hist. Kurse »
    Dürr AG 20,95 € -11,23% 23,60 € 26,68 € 17,32 € 21,48% 20,96% Hist. Kurse »
    ProSiebenSat.1 Media SE 6,195 € -12,81% 7,105 € 7,835 € 4,50 € 20,93% 37,67% Hist. Kurse »
    Patrizia SE 7,44 € -12,88% 8,54 € 9,20 € 6,15 € 19,13% 20,98% Hist. Kurse »
    Nagarro SE 64,20 € -13,24% 74,00 € 102,80 € 56,20 € 37,55% 14,23% Hist. Kurse »
    PVA Tepla AG 16,51 € -13,29% 19,04 € 21,12 € 10,58 € 21,83% 56,05% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,31 € -13,58% 3,83 € 4,355 € 2,775 € 24,00% 19,28% Hist. Kurse »
    GFT Technologies SE 24,80 € -13,59% 28,70 € 29,00 € 17,84 € 14,48% 39,01% Hist. Kurse »
    Medios AG 11,80 € -15,59% 13,98 € 18,50 € 9,98 € 36,22% 18,24% Hist. Kurse »
    ELMOS Semiconductor SE 61,90 € -17,47% 75,00 € 92,90 € 47,10 € 33,37% 31,42% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter