Top-News
  • Watchlist
  • Glocke

  • TecDAX (Performance)

    3.645,18 +0,82% +29,6767
    30.04.25 22:00:14 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720327
    ISIN: DE0007203275
    Symbol: TDXP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Hensoldt AG 68,20 € +80,90% 37,70 € 81,00 € 27,28 € 15,80% 150,00% Hist. Kurse »
    Eckert&Ziegler AG 60,00 € +75,55% 34,178 € 62,05 € 33,0375 € 3,30% 81,61% Hist. Kurse »
    SAP SE 255,30 € +49,54% 170,72 € 283,50 € 165,26 € 9,95% 54,48% Hist. Kurse »
    Dt. Telekom AG 31,60 € +45,89% 21,66 € 35,91 € 21,56 € 12,00% 46,57% Hist. Kurse »
    Freenet AG 36,64 € +45,63% 25,16 € 36,64 € 22,78 € 0,00% 60,84% Hist. Kurse »
    Nemetschek SE 116,30 € +39,70% 83,25 € 125,50 € 79,80 € 7,33% 45,74% Hist. Kurse »
    Nordex SE 16,49 € +20,10% 13,73 € 17,63 € 10,48 € 6,47% 57,35% Hist. Kurse »
    IONOS Group SE 29,30 € +20,08% 24,40 € 30,60 € 20,85 € 4,25% 40,53% Hist. Kurse »
    PNE AG 15,40 € +14,58% 13,44 € 15,60 € 10,34 € 1,28% 48,94% Hist. Kurse »
    Kontron AG 21,28 € +10,14% 19,32 € 26,16 € 15,15 € 18,65% 40,46% Hist. Kurse »
    Atoss Software SE 132,20 € +9,26% 121,00 € 146,40 € 107,00 € 9,70% 23,55% Hist. Kurse »
    TeamViewer SE 13,47 € +8,50% 12,415 € 13,655 € 8,926 € 1,35% 50,91% Hist. Kurse »
    1&1 AG 15,64 € -3,34% 16,18 € 17,94 € 11,10 € 12,82% 40,90% Hist. Kurse »
    Infineon AG 28,89 € -8,10% 31,435 € 39,43 € 23,17 € 26,73% 24,69% Hist. Kurse »
    Qiagen NV 37,755 € -8,10% 41,0811 € 47,3554 € 34,235 € 20,27% 10,28% Hist. Kurse »
    Siemens Healthineers AG 47,38 € -8,71% 51,90 € 58,48 € 41,21 € 18,98% 14,97% Hist. Kurse »
    Cancom SE 26,95 € -9,87% 29,90 € 34,00 € 21,22 € 20,74% 27,00% Hist. Kurse »
    Utd. Internet AG 19,89 € -11,21% 22,40 € 24,64 € 14,58 € 19,28% 36,42% Hist. Kurse »
    Nagarro SE 62,50 € -15,54% 74,00 € 102,80 € 56,20 € 39,20% 11,21% Hist. Kurse »
    Bechtle AG 37,40 € -17,55% 45,36 € 47,70 € 28,74 € 21,59% 30,13% Hist. Kurse »
    Sartorius AG Vz 227,10 € -20,12% 284,30 € 299,40 € 166,05 € 24,15% 36,77% Hist. Kurse »
    ELMOS Semiconductor SE 59,50 € -20,67% 75,00 € 92,90 € 47,10 € 35,95% 26,33% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 22,18 € -22,50% 28,62 € 29,30 € 13,10 € 24,30% 69,31% Hist. Kurse »
    Evotec SE 7,33 € -24,90% 9,76 € 10,66 € 5,06 € 31,24% 44,86% Hist. Kurse »
    Süss MicroTec SE 33,46 € -25,06% 44,65 € 71,40 € 26,68 € 53,14% 25,41% Hist. Kurse »
    Jenoptik AG 17,42 € -30,38% 25,02 € 30,44 € 14,36 € 42,77% 21,31% Hist. Kurse »
    Carl Zeiss Meditec AG 60,10 € -38,55% 97,80 € 101,50 € 44,28 € 40,79% 35,73% Hist. Kurse »
    Aixtron SE 11,815 € -45,95% 21,86 € 24,18 € 8,45 € 51,14% 39,82% Hist. Kurse »
    Formycon AG 23,20 € -46,30% 43,20 € 64,40 € 19,18 € 63,98% 20,96% Hist. Kurse »
    Siltronic AG 35,60 € -52,28% 74,60 € 79,10 € 32,00 € 54,99% 11,25% Hist. Kurse »
    ausgewählte:
    Charts vergleichen