38.487,90 | +1,14% | +433,77 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | - | - | - | 38.487,9 | - | - | |
30.05.24 | - | - | - | 38.054,13 | - | - | |
29.05.24 | - | - | - | 38.556,87 | - | - | |
28.05.24 | - | - | - | 38.855,37 | - | - | |
27.05.24 | - | - | - | 38.900,02 | - | - | |
24.05.24 | - | - | - | 38.646,11 | - | - | |
23.05.24 | - | - | - | 39.103,22 | - | - | |
22.05.24 | - | - | - | 38.617,1 | - | - | |
21.05.24 | - | - | - | 38.946,93 | - | - | |
20.05.24 | - | - | - | 39.069,68 | - | - | |
17.05.24 | - | - | - | 38.787,38 | - | - | |
16.05.24 | - | - | - | 38.920,26 | - | - | |
15.05.24 | - | - | - | 38.385,73 | - | - | |
14.05.24 | - | - | - | 38.356,06 | - | - | |
13.05.24 | - | - | - | 38.179,46 | - | - | |
10.05.24 | - | - | - | 38.229,11 | - | - | |
09.05.24 | - | - | - | 38.073,98 | - | - | |
08.05.24 | - | - | - | 38.202,37 | - | - | |
07.05.24 | - | - | - | 38.835,1 | - | - | |
06.05.24 | - | - | - | 38.236,07 | - | - | |
03.05.24 | - | - | - | 38.236,07 | - | - | |
02.05.24 | - | - | - | 38.236,07 | - | - |
1 Woche | 38.646,1 | -0,41% |
1 Monat | 38.405,7 | +0,21% |
3 Monate | 39.910,8 | -3,57% |
Lfd. Jahr | 33.464,2 | +15,01% |
1 Jahr | 30.887,9 | +24,61% |
3 Jahre | 28.860,1 | +33,36% |
Keine Daten vorhanden |