Top-News
  • Watchlist
  • Glocke

  • MDAX (Performance)

    28.655,58 +0,32% +92,398
    30.04.25 22:00:14 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index

    Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,65: MK57RB
    Werbung

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    AUTO1 Group SE 21,06 € +333,87% 4,854 € 24,72 € 4,85 € 14,81% 334,23% Hist. Kurse »
    thyssenkrupp AG 10,02 € +107,20% 4,836 € 10,95 € 2,768 € 8,49% 261,99% Hist. Kurse »
    RENK Group AG 52,88 € +83,07% 28,885 € 52,96 € 17,706 € 0,15% 198,66% Hist. Kurse »
    flatexDEGIRO AG 23,10 € +81,53% 12,725 € 23,56 € 11,47 € 1,95% 101,39% Hist. Kurse »
    Hensoldt AG 68,20 € +80,90% 37,70 € 81,00 € 27,28 € 15,80% 150,00% Hist. Kurse »
    Bilfinger SE 74,60 € +71,89% 43,40 € 74,70 € 41,80 € 0,13% 78,47% Hist. Kurse »
    Hochtief AG 166,00 € +67,09% 99,35 € 184,60 € 97,00 € 10,08% 71,13% Hist. Kurse »
    GEA Group AG 57,30 € +57,16% 36,46 € 59,00 € 36,38 € 2,88% 57,50% Hist. Kurse »
    Scout24 SE 104,70 € +50,43% 69,60 € 104,70 € 65,90 € 0,00% 58,88% Hist. Kurse »
    HelloFresh SE 9,154 € +49,72% 6,114 € 13,92 € 4,422 € 34,24% 107,01% Hist. Kurse »
    Freenet AG 36,64 € +45,63% 25,16 € 36,64 € 22,78 € 0,00% 60,84% Hist. Kurse »
    Talanx AG 100,90 € +45,60% 69,30 € 101,40 € 61,20 € 0,49% 64,87% Hist. Kurse »
    Nemetschek SE 116,30 € +39,70% 83,25 € 125,50 € 79,80 € 7,33% 45,74% Hist. Kurse »
    Aroundtown SA 2,622 € +27,16% 2,062 € 3,273 € 1,795 € 19,89% 46,07% Hist. Kurse »
    Knorr Bremse AG 87,20 € +26,47% 68,95 € 96,40 € 65,85 € 9,54% 32,42% Hist. Kurse »
    CTS Eventim KgaA 103,80 € +24,31% 83,50 € 108,50 € 73,30 € 4,33% 41,61% Hist. Kurse »
    Dt. Wohnen SE 22,35 € +24,17% 18,00 € 28,20 € 17,10 € 20,74% 30,70% Hist. Kurse »
    RTL Group Bertelsmann SE & Co KgaA 36,00 € +21,62% 29,60 € 36,60 € 23,65 € 1,64% 52,22% Hist. Kurse »
    Fraport AG 58,25 € +21,56% 47,92 € 61,75 € 42,90 € 5,67% 35,78% Hist. Kurse »
    Nordex SE 16,49 € +20,10% 13,73 € 17,63 € 10,48 € 6,47% 57,35% Hist. Kurse »
    Aurubis AG 76,55 € +14,34% 66,95 € 95,80 € 60,30 € 20,09% 26,95% Hist. Kurse »
    DWS Group GmbH&Co KgaA 46,12 € +13,43% 40,66 € 54,70 € 30,80 € 15,69% 49,74% Hist. Kurse »
    K+S AG 15,33 € +10,97% 13,815 € 15,33 € 9,972 € 0,00% 53,73% Hist. Kurse »
    TeamViewer SE 13,47 € +8,50% 12,415 € 13,655 € 8,926 € 1,35% 50,91% Hist. Kurse »
    Hella GmbH+Co KgaA 88,40 € +6,00% 83,40 € 94,40 € 80,40 € 6,36% 9,95% Hist. Kurse »
    TAG Immobilien AG 14,30 € +4,53% 13,68 € 17,27 € 11,53 € 17,20% 24,02% Hist. Kurse »
    Krones AG 128,40 € +3,55% 124,00 € 140,00 € 100,20 € 8,29% 28,14% Hist. Kurse »
    TUI AG 6,746 € +1,66% 6,636 € 8,88 € 5,052 € 24,03% 33,53% Hist. Kurse »
    Redcare Pharmacy NV 131,10 € +1,55% 129,10 € 171,40 € 95,60 € 23,51% 37,13% Hist. Kurse »
    Fuchs SE Vz 44,04 € +1,47% 43,40 € 51,15 € 35,94 € 13,90% 22,54% Hist. Kurse »
    Evonik Industries AG 19,75 € -0,10% 19,77 € 22,39 € 16,125 € 11,79% 22,48% Hist. Kurse »
    Lanxess AG 26,22 € -2,56% 26,91 € 33,93 € 20,42 € 22,72% 28,40% Hist. Kurse »
    Delivery Hero SE 24,79 € -4,51% 25,96 € 42,05 € 17,35 € 41,05% 42,88% Hist. Kurse »
    Rational AG 752,50 € -6,29% 803,00 € 938,50 € 619,00 € 19,82% 21,57% Hist. Kurse »
    Lufthansa AG 6,316 € -7,47% 6,826 € 8,16 € 5,384 € 22,60% 17,31% Hist. Kurse »
    LEG Immobilien SE 74,55 € -9,77% 82,62 € 97,52 € 62,40 € 23,55% 19,47% Hist. Kurse »
    Jungheinrich AG Vz 31,84 € -9,85% 35,32 € 37,58 € 23,26 € 15,27% 36,89% Hist. Kurse »
    Traton SE 28,90 € -11,08% 32,50 € 38,45 € 25,12 € 24,84% 15,05% Hist. Kurse »
    Utd. Internet AG 19,89 € -11,21% 22,40 € 24,64 € 14,58 € 19,28% 36,42% Hist. Kurse »
    Kion Group AG 37,22 € -13,40% 42,98 € 48,11 € 28,00 € 22,64% 32,93% Hist. Kurse »
    Ströer SE 52,50 € -15,39% 62,05 € 67,65 € 44,00 € 22,39% 19,32% Hist. Kurse »
    Bechtle AG 37,40 € -17,55% 45,36 € 47,70 € 28,74 € 21,59% 30,13% Hist. Kurse »
    Hugo Boss AG 36,57 € -23,57% 47,85 € 50,90 € 30,86 € 28,15% 18,50% Hist. Kurse »
    Evotec SE 7,33 € -24,90% 9,76 € 10,66 € 5,06 € 31,24% 44,86% Hist. Kurse »
    Jenoptik AG 17,42 € -30,38% 25,02 € 30,44 € 14,36 € 42,77% 21,31% Hist. Kurse »
    Wacker Chemie AG 66,00 € -35,45% 102,25 € 108,00 € 56,40 € 38,89% 17,02% Hist. Kurse »
    Carl Zeiss Meditec AG 60,10 € -38,55% 97,80 € 101,50 € 44,28 € 40,79% 35,73% Hist. Kurse »
    Gerresheimer AG 59,40 € -41,76% 102,00 € 109,70 € 49,56 € 45,85% 19,85% Hist. Kurse »
    Aixtron SE 11,815 € -45,95% 21,86 € 24,18 € 8,45 € 51,14% 39,82% Hist. Kurse »
    Puma 22,57 € -49,59% 44,77 € 53,20 € 18,07 € 57,58% 24,90% Hist. Kurse »
    ausgewählte:
    Charts vergleichen