Tokyo TOPIX

Keine aktuellen Kursdaten verfügbar
WKN: 969410
ISIN: XC0009694107
Typ: Index

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sumitomo Pharma Co Ltd 4,94 € +7,16%
4,61 € - 30.04.25
Capcom Company Ltd 25,595 € +5,83%
24,185 € - 30.04.25
Hosiden 11,95 € +5,29%
11,35 € - 30.04.25
Fuji Electric Ltd 39,20 € +4,53%
37,50 € - 30.04.25
Ebara Corp 13,285 € +3,83%
12,795 € - 30.04.25
Dainippon Ink & Chemicals 17,30 € +3,28%
16,75 € - 30.04.25
Advantest Corp 36,2875 € +2,83%
35,29 € - 30.04.25
H2O Retailing 12,10 € +2,54%
11,80 € - 30.04.25
Forum
News
Ibiden 24,80 € +2,48%
24,20 € - 30.04.25
Acom 2,48 € +2,48%
2,42 € - 30.04.25
Asahi Group Holdings Ltd 12,445 € +2,22%
12,175 € - 30.04.25
Chugai Pharmaceutical Ltd 50,68 € +2,10%
49,64 € - 30.04.25
Canon Marketing Japan 31,40 € +1,95%
30,80 € - 30.04.25
Aeon Co Ltd 26,30 € +1,94%
25,80 € - 30.04.25
Fujitec 34,90 € +1,75%
34,30 € - 30.04.25
Data Communication System 25,40 € +1,60%
25,00 € - 30.04.25
Forum
News
Daikin Industries Ltd 101,575 € +1,53%
100,04 € - 30.04.25
Hisamitsu Pharmaceutical 26,80 € +1,52%
26,40 € - 30.04.25
Don Quijote Holdings 27,20 € +1,49%
26,80 € - 30.04.25
Brother Industries 15,60 € +1,30%
15,40 € - 30.04.25
Ajinomoto Inc 18,11 € +1,12%
17,91 € - 30.04.25
Hino Motors Ltd 2,81 € +1,08%
2,78 € - 30.04.25
Hirose Electric 100,50 € +1,01%
99,50 € - 30.04.25
Forum
News
Hoya Corp 103,825 € +0,97%
102,825 € - 30.04.25
Canon Inc 27,23 € +0,93%
26,98 € - 30.04.25
Eisai Co Ltd 25,605 € +0,93%
25,37 € - 30.04.25
Aiful Corp 2,20 € +0,92%
2,18 € - 30.04.25
Forum
News
ANA Holdings 16,95 € +0,89%
16,80 € - 30.04.25
Kanadevia Inova Corp 5,6725 € +0,89%
5,6225 € - 30.04.25
Dai Nippon Printing 12,35 € +0,82%
12,25 € - 30.04.25
Cac Holdings 12,80 € +0,79%
12,70 € - 30.04.25
Heiwa 13,70 € +0,74%
13,60 € - 30.04.25
Forum
News
Furukawa Electric Ltd 27,80 € +0,72%
27,60 € - 30.04.25
East Japan Railway Company 19,1125 € +0,71%
18,9775 € - 30.04.25
Daiwa House Industry Ltd 31,90 € +0,63%
31,70 € - 30.04.25
Fujikura Ltd 32,45 € +0,62%
32,25 € - 30.04.25
Denso Corp 11,4775 € +0,61%
11,4075 € - 30.04.25
Asahi Kaisei Corp 6,112 € +0,58%
6,077 € - 30.04.25
Screen Holdings Ltd. 58,63 € +0,58%
58,29 € - 30.04.25
Citizen Watch Co Ltd 5,125 € +0,49%
5,10 € - 30.04.25
Central Japan Railway Company 18,325 € +0,44%
18,245 € - 30.04.25
Hikari Tsushin Inc 245,00 € +0,41%
244,00 € - 30.04.25
Iwatani 8,485 € +0,38%
8,4525 € - 30.04.25
IHI Group Corp 69,50 € +0,36%
69,25 € - 30.04.25
Bridgestone 37,135 € +0,13%
37,085 € - 30.04.25
Casio Computer Ltd 6,8875 € +0,11%
6,88 € - 30.04.25
Denka 12,10 € 0,00%
12,10 € - 30.04.25
Asahi Glass Company Inc. 27,60 € 0,00%
27,60 € - 30.04.25
Isuzu Motors 11,90 € 0,00%
11,90 € - 30.04.25
Credit Saison 20,60 € 0,00%
20,60 € - 30.04.25
ausgewählte:
Charts vergleichen