21Shares Binance BNB ETP 500 38,088 €
-0,63% Stuttgart (E. +1,61%
19.044,00 €
37,486 € -121,00 € 31.05 +301,00 €
18.743,00 €
21Shares Bitcoin ETP 100 21,18 €
-1,42% Stuttgart (E. +4,10%
2.118,00 €
20,346 € -30,40 € 31.05 +83,40 €
2.034,60 €
21Shares Bitwise Select 10 ETP 500 23,487 €
-0,85% Stuttgart (E. +6,12%
11.743,50 €
22,133 € -101,00 € 31.05 +677,00 €
11.066,50 €
21Shares Cardano ETP 2000 7,777 €
-1,39% Stuttgart (E. -8,82%
15.554,00 €
8,5295 € -219,00 € 31.05 -1.505 €
17.059,00 €
21Shares Cosmos ETP 2000 3,8714 €
-3,20% Stuttgart (E. -4,14%
7.742,80 €
4,0384 € -256,00 € 31.05 -334,00 €
8.076,80 €
21Shares Ethereum ETP 500 38,586 €
+0,90% Stuttgart (E. +30,51%
19.293,00 €
29,566 € +173,00 € 31.05 +4.510 €
14.783,00 €
21Shares Krypto Basket Index E. 1000 14,628 €
-0,04% Stuttgart (E. +11,56%
14.628,00 €
13,112 € -6,00 € 31.05 +1.516 €
13.112,00 €
21Shares Polkadot ETP 5000 3,242 €
-1,46% Stuttgart +1,03%
16.210,00 €
3,209 € -241,00 € 31.05 +165,00 €
16.045,00 €
21Shares Ripple XRP ETP 1000
13,536 €
-1,09% Düsseldorf +0,01%
13.536,00 €
13,534 € -149,00 €
31.05
+2,00 €
13.534,00 €
Adyen KO L 1111.7025 OE 20000 0,915 €
+1,10% HSBC Realt. +0,55%
18.300,00 €
0,91 € +200,00 € 31.05 +100,00 €
18.200,00 €
Adyen NV 10 1.227 €
+0,02% Berlin +6,42%
12.270,00 €
1.153 € +2,00 € 31.05 +740,00 €
11.530,00 €
Afya 1000 16,67 $
-1,48% Nasdaq -4,56%
15.365,61 €
16,10 € -230,44 € 31.05 -734,39 €
16.100,00 €
Alfen KO L 34,07 OE 50000 0,305 €
+15,09% HSBC Realt. -23,75%
15.250,00 €
0,40 € +2.000 € 31.05 -4.750 €
20.000,00 €
Alfen NV 500 36,27 €
+0,89% Berlin -8,20%
18.135,00 €
39,51 € +160,00 € 31.05 -1.620 €
19.755,00 €
Alibab KO L 75,23/69,98 OE 20000 0,80 €
-12,57% HSBC Realt. -19,19%
16.000,00 €
0,99 € -2.300 € 31.05 -3.800 €
19.800,00 €
Alibaba Group Holding Ltd. 2000 8,917 €
-2,76% Frankfurt -3,18%
17.834,00 €
9,21 € -506,00 € 31.05 -586,00 €
18.420,00 €
Alibaba Group Holding Ltd. ADR 200 78,34 $
-1,62% NYSE -2,02%
14.442,02 €
73,70 € -237,81 € 31.05 -297,98 €
14.740,00 €
AppLovin Corp. 200 81,48 $
-1,24% Nasdaq -1,20%
15.020,88 €
76,0174 € -188,04 € 31.05 -182,60 €
15.203,48 €
Archer Aviation Inc 50000 0,3404 $
+4,13% NYSE -16,44%
15.688,23 €
0,3755 € +622,18 € 31.05 -3.087 €
18.775,00 €
Archer Aviation Inc. 5000 3,27 $
+2,19% NYSE -14,62%
15.070,65 €
3,5301 € +322,61 € 31.05 -2.580 €
17.650,50 €
Argo Blockchain plc 2000 9,00 $
+1,12% Nasdaq +8,69%
16.591,54 €
7,6325 € +184,35 € 31.05 +1.327 €
15.265,00 €
Argo Blockchain Plc. 100000 0,1342 €
-1,90% Berlin +21,78%
13.420,00 €
0,1102 € -260,00 € 31.05 +2.400 €
11.020,00 €
ARGO BLOCKCHAIN SP.ADR/10 10000 1,375 $
-2,48% Nasdaq -5,42%
12.674,10 €
1,34 € -322,61 € 31.05 -725,90 €
13.400,00 €
ARK 21Shares Bitcoin ETF [ARK . 200 67,72 $
-1,41% NYSE +6,88%
12.484,21 €
58,4027 € -178,82 € 31.05 +803,67 €
11.680,54 €
Auscan Resources Inc 130000 0,142 €
-4,70% Berlin -2,74%
18.460,00 €
0,146 € -910,00 € 31.05 -520,00 €
18.980,00 €
B. Riley Financial 500 23,96 $
-3,43% Nasdaq -16,34%
11.042,59 €
26,3993 € -391,74 € 31.05 -2.157 €
13.199,65 €
Baidu Inc. ADR 100 97,20 $
-1,73% Nasdaq -10,94%
8.959,43 €
100,597 € -157,62 € 31.05 -1.100 €
10.059,70 €
Baidu KO L 92,12 OE 20000 0,52 €
-22,96% HSBC Realt. -44,68%
10.400,00 €
0,94 € -3.100 € 31.05 -8.400 €
18.800,00 €
Bakkt Holdings [Ordinary Share. 2000 17,60 $
+6,15% NYSE +165%
32.445,69 €
6,1205 € +1.880 € 31.05 +20.205 €
12.241,00 €
Bakkt Holdings Inc 200000 1,05 $
0 % AMEX +995%
193.568,01 €
0,0884 € 0 € 31.05 +175.888 €
17.680,00 €
Bakkt Holdings Inc. 50000 9,96 $
0 % NYSE +2,21 T%
459.032,71 €
0,39746 € 0 € 30.04 +439.160 €
19.873,00 €
Bechtl KO L 44,00 OE 50000 0,13 €
-38,10% HSBC Realt. -65,79%
6.500,00 €
0,38 € -4.000 € 31.05 -12.500 €
19.000,00 €
Bechtle AG 200 44,64 €
-2,45% Xetra -6,06%
8.928,00 €
47,52 € -224,00 € 31.05 -576,00 €
9.504,00 €
Bit Digital Inc. 5000 2,48 $
-1,59% Nasdaq +12,24%
11.429,73 €
2,0366 € -184,35 € 31.05 +1.247 €
10.183,00 €
Bit Mining Ltd ADR 5000 2,60 $
-4,41% NYSE -1,27%
11.982,78 €
2,4275 € -553,05 € 31.05 -154,72 €
12.137,50 €
Bitcoin Depot Inc. 10000 2,005 $
+0,75% Nasdaq +5,46%
18.481,14 €
1,7525 € +138,26 € 31.05 +956,14 €
17.525,00 €
Bitcoin Depot Inc. [Warrant] 200000 0,079 $
0 % Nasdaq +12,55%
14.563,69 €
0,0647 € 0 € 30.05 +1.624 €
12.940,00 €
Bitdeer Technologies Group 2000 6,135 $
+5,41% Nasdaq +0,63%
11.309,90 €
5,6195 € +580,70 € 31.05 +70,90 €
11.239,00 €
Bitfarms Ltd 10000 2,245 $
-0,22% Nasdaq +24,61%
20.693,34 €
1,6607 € -46,09 € 31.05 +4.086 €
16.607,00 €
BitFuFu 100000 0,2052 $
0 % Nasdaq +19,64%
18.914,36 €
0,1581 € 0 € 23.05 +3.104 €
15.810,00 €
BitFuFu Inc 5000 3,33 $
-4,31% Nasdaq +24,47%
15.347,18 €
2,4661 € -691,31 € 31.05 +3.017 €
12.330,50 €
BlockchainK2 50000 0,184 €
-10,68% Berlin -23,33%
9.200,00 €
0,24 € -1.100 € 31.05 -2.800 €
12.000,00 €
Bloom Energy Corp. A 1000 16,32 $
-1,92% NYSE +27,05%
15.043,00 €
11,8398 € -294,96 € 31.05 +3.203 €
11.839,80 €
Bloom KO L 11,21 OE 5000 4,89 €
-4,86% HSBC Realt. +420%
24.450,00 €
0,94 € -1.250 € 31.05 +19.750 €
4.700,00 €
BTC/US TRK OE 100 121,60 €
-1,42% Frankfurt Z. +8,60%
12.160,00 €
111,97 € -175,00 € 31.05 +963,00 €
11.197,00 €
BTC/US TRK OE 20 291,80 €
-2,80% Berlin +7,39%
5.836,00 €
271,73 € -168,40 € 31.05 +401,40 €
5.434,60 €
Canaan Inc. 10000 1,015 $
-2,40% Nasdaq -11,02%
9.355,79 €
1,0515 € -230,44 € 31.05 -1.159 €
10.515,00 €
Cantourage Group SE 2000 6,85 €
0 % Stuttgart -0,72%
13.700,00 €
6,90 € 0 € 31.05 -100,00 €
13.800,00 €
Carl Zeiss Meditec AG 200 84,65 €
-5,37% Xetra -8,29%
16.930,00 €
92,30 € -960,00 € 31.05 -1.530 €
18.460,00 €
Cipher Mining Inc 10000 1,00 $
-2,91% Nasdaq -9,09%
9.217,52 €
1,0139 € -276,53 € 31.05 -921,48 €
10.139,00 €
Cipher Mining Inc. 5000 3,71 $
-1,33% Nasdaq -8,28%
17.098,51 €
3,7286 € -230,44 € 31.05 -1.544 €
18.643,00 €
Cleans KO L 13,78 OE 50000 0,18 €
-21,74% Stuttgart (E. -45,45%
9.000,00 €
0,33 € -2.500 € 31.05 -7.500 €
16.500,00 €
Cleanspark 1000 16,07 $
-1,95% Nasdaq -19,89%
14.812,56 €
18,4901 € -294,96 € 31.05 -3.678 €
18.490,10 €
Coinba KO L 176,46 OE 5000 4,715 €
-14,58% HSBC Realt. +22,47%
23.575,00 €
3,85 € -4.025 € 31.05 +4.325 €
19.250,00 €
Coinbase Global Inc. 50 225,92 $
-3,77% Nasdaq -14,30%
10.412,12 €
242,992 € -407,41 € 31.05 -1.737 €
12.149,60 €
CoinShares Physical Litecoin a. 1000 14,678 €
-1,18% Stuttgart (E. +1,01%
14.678,00 €
14,531 € -176,00 € 31.05 +147,00 €
14.531,00 €
CoinShares Physical Staked Cos. 2000 4,2252 €
-3,20% Stuttgart (E. -3,79%
8.450,40 €
4,3916 € -279,60 € 31.05 -332,80 €
8.783,20 €
Core Scientific 10000 3,81 $
-0,26% Nasdaq +161%
35.118,77 €
1,3435 € -92,18 € 31.05 +21.684 €
13.435,00 €
Core Scientific Inc New 20000 0,95 $
+5,56% Nasdaq OTC. +10,16%
17.513,30 €
0,7949 € +921,75 € 31.05 +1.615 €
15.898,00 €
Core Scientific Inc. 10000 1,72 $
-1,71% Nasdaq +26,16%
15.854,14 €
1,2567 € -276,53 € 31.05 +3.287 €
12.567,00 €
Core Scientific Inc. St 5000 4,75 $
-2,86% Nasdaq +51,15%
21.891,62 €
2,8966 € -645,23 € 31.05 +7.409 €
14.483,00 €
Cryptoblox Technologies 100000 0,103 €
0 % Berlin -6,36%
10.300,00 €
0,11 € 0 € 31.05 -700,00 €
11.000,00 €
Cypherpunk Holdings Inc. 200000 0,081 €
0 % Berlin +18,25%
16.200,00 €
0,0685 € 0 € 31.05 +2.500 €
13.700,00 €
Dada N KO L 1,52/1,42 OE 20000 0,216 €
-30,32% Stuttgart (E. -54,04%
4.320,00 €
0,47 € -1.880 € 31.05 -5.080 €
9.400,00 €
Dada Nexus 10000 1,655 $
-3,22% Nasdaq -18,42%
15.255,00 €
1,87 € -506,96 € 31.05 -3.445 €
18.700,00 €
Daqo N KO L 17,46 OE 5000 5,075 €
-4,34% HSBC Realt. +34,62%
25.375,00 €
3,77 € -1.150 € 31.05 +6.525 €
18.850,00 €
Daqo New Energy Corp. 1000 22,52 $
-1,31% NYSE +20,06%
20.757,86 €
17,2894 € -276,53 € 31.05 +3.468 €
17.289,40 €
DAX KO L 17736.9331 OE 1000 8,58 €
+13,19% HSBC Realt. +183%
8.580,00 €
3,03 € +1.000 € 31.05 +5.550 €
3.030,00 €
DAX KO L 18354.3054 OE 10000 2,62 €
+60,74% HSBC Realt. +64,78%
26.200,00 €
1,59 € +9.900 € 31.05 +10.300 €
15.900,00 €
DAXFu KO L 17916.0621 OE 1000 7,28 €
+15,37% HSBC Realt. +112%
7.280,00 €
3,43 € +970,00 € 31.05 +3.850 €
3.430,00 €
DAXFu KO L 18285.8699 OE 5000 3,65 €
+36,70% HSBC Realt. +28,52%
18.250,00 €
2,84 € +4.900 € 31.05 +4.050 €
14.200,00 €
Digita KO L 1,76 OE 100000 0,195 €
-11,36% HSBC Realt. +21,88%
19.500,00 €
0,16 € -2.500 € 31.05 +3.500 €
16.000,00 €
Digital Turbine 5000 1,89 $
-2,58% Nasdaq -13,11%
8.710,56 €
2,0049 € -230,44 € 31.05 -1.314 €
10.024,50 €
DMG Blockchain 50000 0,3803 $
-2,49% Nasdaq OTC. +11,42%
17.527,12 €
0,3146 € -447,05 € 31.05 +1.797 €
15.730,00 €
Dow Jo KO L 37720.5286 OE 3000 9,775 €
+137% HSBC Realt. +115%
29.325,00 €
4,55 € +16.950 € 31.05 +15.675 €
13.650,00 €
Dow Jo KO L 37772.1885 OE 1000 9,275 €
+157% HSBC Realt. +81,15%
9.275,00 €
5,12 € +5.660 € 31.05 +4.155 €
5.120,00 €
Eckert KO L 41,65 OE 5000 4,51 €
+13,03% HSBC Realt. +26,69%
22.550,00 €
3,56 € +2.600 € 31.05 +4.750 €
17.800,00 €
Eckert&Ziegler AG 200 45,66 €
+1,33% Xetra +2,42%
9.132,00 €
44,58 € +120,00 € 31.05 +216,00 €
8.916,00 €
Enovix 2000 10,62 $
-5,01% Nasdaq +0,08%
19.578,02 €
9,7811 € -1.032 € 31.05 +15,82 €
19.562,20 €
Enovix KO L 8,05/6,70 OE 5000 3,56 €
-15,04% Stuttgart (E. -4,04%
17.800,00 €
3,71 € -3.150 € 31.05 -750,00 €
18.550,00 €
Enphas KO L 102,37 OE 2000 24,11 €
-9,29% HSBC Realt. +144%
48.220,00 €
9,88 € -4.940 € 31.05 +28.460 €
19.760,00 €
Enphase Energy Inc 100 127,92 $
-2,10% Nasdaq +4,73%
11.791,06 €
112,5834 € -252,56 € 31.05 +532,72 €
11.258,34 €
ESTX KO L 4934.8042 OE 40000 0,895 €
+26,95% HSBC Realt. +94,57%
35.800,00 €
0,46 € +7.600 € 31.05 +17.400 €
18.400,00 €
ETH/EU TRK OE 500 32,85 €
0 % München +29,62%
16.425,00 €
25,344 € 0 € 31.05 +3.753 €
12.672,00 €
ETH/US TRK OE 20 327,94 €
+0,22% Berlin +29,65%
6.558,80 €
252,94 € +14,40 € 31.05 +1.500 €
5.058,80 €
Evotec 2000 8,68 €
+2,97% Berlin -9,39%
17.360,00 €
9,58 € +500,00 € 31.05 -1.800 €
19.160,00 €
Evotec KO L 7,69 OE 20000 1,14 €
+20,00% HSBC Realt. +16,33%
22.800,00 €
0,98 € +3.800 € 31.05 +3.200 €
19.600,00 €
Faktor 10x Long OS Sojabohnen . 5000 3,01 €
+7,50% Stuttgart (E. -20,37%
15.050,00 €
3,78 € +1.050 € 31.05 -3.850 €
18.900,00 €
Faktor OS Long x 8 auf Riot Bl. 20000 0,25 €
-48,98% Stuttgart (E. -71,26%
5.000,00 €
0,87 € -4.800 € 31.05 -12.400 €
17.400,00 €
Fidelity Wise Origin Bitcoin F. 200 59,07 $
-1,76% NYSE +6,63%
10.889,58 €
51,0642 € -195,41 € 31.05 +676,74 €
10.212,84 €
Franklin Bitcoin ETF [Franklin. 500 39,15 $
-2,64% NYSE +6,82%
18.043,30 €
33,783 € -488,53 € 31.05 +1.152 €
16.891,50 €
Futu Holdings 200 75,05 $
+0,48% Nasdaq +6,09%
13.835,50 €
65,2069 € +66,37 € 31.05 +794,12 €
13.041,38 €
Future Fintech Group 20000 0,7613 $
0 % Nasdaq -9,24%
14.034,60 €
0,7732 € 0 € 30.05 -1.429 €
15.464,00 €
Galaxy Digital Holdings Ltd. 2000 10,2825 $
-4,45% Nasdaq OTC. +4,47%
18.955,84 €
9,0727 € -882,30 € 31.05 +810,44 €
18.145,40 €
Greenidge Generation Holdings 5000 2,605 $
-8,27% Nasdaq -19,83%
12.005,83 €
2,9952 € -1.083 € 31.05 -2.970 €
14.976,00 €
Gryphon Digital Mining [Common. 10000 1,225 $
-0,41% Nasdaq -20,94%
11.291,47 €
1,4283 € -46,09 € 31.05 -2.992 €
14.283,00 €
Hannov KO L 220,66 OE 200000 0,095 €
+72,73% HSBC Realt. +5,56%
19.000,00 €
0,09 € +8.000 € 31.05 +1.000 €
18.000,00 €
Hannover Rück SE 50 229,00 €
+1,78% Berlin +0,44%
11.450,00 €
228,00 € +200,00 € 31.05 +50,00 €
11.400,00 €
Happy Belly Food Group 80000 0,42062 $
+7,09% Nasdaq OTC. +55,08%
31.016,23 €
0,25 € +2.057 € 31.05 +11.016 €
20.000,00 €
Hive B KO L 1,90 OE 20000 0,60 €
+3,45% Stuttgart (E. -33,33%
12.000,00 €
0,90 € +400,00 € 31.05 -6.000 €
18.000,00 €